TipRanks
Omnia Holdings Limited (DE:OHZ)
FRANKFURT:OHZ
Germany Market
OHZ
Omnia Holdings Limited
RESEARCH TOOLSreports

Omnia Holdings Limited (OHZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Sep 14, 2026
6.20
6.50
6.20
6.50
6.50
+20.37%
400
144.83
Sep 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 10, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Sep 09, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Sep 08, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.30
5.40
5.30
5.40
5.40
+1.89%
48
19.38
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Sep 02, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Sep 01, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Aug 31, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Aug 28, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Aug 27, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 26, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 25, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Aug 24, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 21, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 20, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Aug 19, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Aug 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 17, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 14, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Aug 13, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Aug 12, 2026
5.25
5.25
5.25
5.25
5.25
+1.02%
0
0.00
Aug 11, 2026
5.60
5.60
5.60
5.60
5.20
0.00%
0
0.00
Aug 10, 2026
5.60
5.60
5.60
5.60
5.20
+0.91%
0
0.00
Aug 07, 2026
5.55
5.55
5.55
5.55
5.15
0.00%
0
0.00
Aug 06, 2026
5.55
5.55
5.55
5.55
5.15
+0.90%
0
0.00
Aug 05, 2026
5.50
5.50
5.50
5.50
5.10
+1.86%
0
0.00
Aug 04, 2026
5.40
5.40
5.40
5.40
5.01
-1.82%
0
0.00
Aug 03, 2026
5.50
5.50
5.50
5.50
5.10
-0.89%
0
0.00
Jul 31, 2026
5.55
5.55
5.55
5.55
5.15
-0.90%
0
0.00
Jul 30, 2026
5.60
5.60
5.60
5.60
5.20
-0.88%
0
0.00
Jul 29, 2026
5.65
5.65
5.65
5.65
5.24
-0.89%
0
0.00
Jul 28, 2026
5.70
5.70
5.70
5.70
5.29
-0.86%
0
0.00
Jul 27, 2026
5.75
5.75
5.75
5.75
5.34
-0.85%
0
0.00
Jul 24, 2026
5.80
5.80
5.80
5.80
5.38
+0.86%
0
0.00
Jul 23, 2026
5.75
5.75
5.75
5.75
5.34
+0.87%
0
0.00
Jul 22, 2026
5.70
5.70
5.70
5.70
5.29
0.00%
0
0.00
Jul 21, 2026
5.70
5.70
5.70
5.70
5.29
-0.86%
0
0.00
Jul 20, 2026
5.75
5.75
5.75
5.75
5.34
-2.54%
0
0.00
Jul 17, 2026
5.90
5.90
5.90
5.90
5.48
-1.67%
0
0.00
Jul 16, 2026
6.00
6.00
6.00
6.00
5.57
+0.83%
0
0.00
Jul 15, 2026
5.95
5.95
5.95
5.95
5.52
0.00%
0
0.00
Jul 14, 2026
5.90
5.95
5.90
5.95
5.52
+0.86%
126
3.44
Jul 13, 2026
5.90
5.90
5.90
5.90
5.48
-0.85%
0
0.00
Jul 10, 2026
5.95
5.95
5.95
5.95
5.52
0.00%
0
0.00
Jul 09, 2026
5.95
5.95
5.95
5.95
5.52
+0.86%
0
0.00
Jul 08, 2026
5.90
5.90
5.90
5.90
5.48
-0.85%
0
0.00
Rows:
50