TipRanks
Go Ultimate55% OFF

Persimmon (OHP0) Historical Prices

DE:OHP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202630.0030.4030.0030.0030.00+0.00%0NaN
Oct 30, 202630.0030.0030.0030.0030.00+0.67%0NaN
Oct 29, 202629.8029.8029.8029.8029.80-5.70%0NaN
Oct 28, 202631.6031.6031.6031.6031.60+2.60%0NaN
Oct 27, 202630.8030.8030.8030.8030.80+0.65%0NaN
Oct 26, 202630.6030.6030.6030.6030.60+1.32%0NaN
Oct 23, 202630.2030.2030.2030.2030.20+0.67%0NaN
Oct 22, 202630.0030.0030.0030.0030.00+0.00%0NaN
Oct 21, 202630.0030.0030.0030.0030.00+2.74%0NaN
Oct 20, 202629.2029.2029.2029.2029.20-2.67%0NaN
Oct 19, 202630.0030.0030.0030.0030.00+0.00%0NaN
Oct 16, 202630.0030.0030.0030.0030.00+3.49%0NaN
Oct 15, 202629.4029.4029.4029.4028.99+1.38%0NaN
Oct 14, 202629.0029.0029.0029.0028.59-0.69%0NaN
Oct 13, 202629.2029.2029.2029.2028.79+2.10%0NaN
Oct 12, 202628.6028.6028.6028.6028.20-1.38%0NaN
Oct 09, 202629.0029.0029.0029.0028.59+0.69%0NaN
Oct 08, 202628.8028.8028.8028.8028.40-1.37%0NaN
Oct 07, 202629.2029.2029.2029.2028.79+1.39%0NaN
Oct 06, 202628.8028.8028.8028.8028.40-2.04%0NaN
Oct 05, 202629.4029.4029.4029.4028.99-1.34%0NaN
Oct 02, 202629.8029.8029.8029.8029.38-2.62%0NaN
Oct 01, 202630.6030.6030.6030.6030.17-2.55%0NaN
Sep 30, 202631.4031.4031.4031.4030.96+0.64%0NaN
Sep 29, 202631.2031.2031.2031.2030.76+12.23%0NaN
Sep 28, 202627.8027.8027.8027.8027.41+2.96%0NaN
Sep 25, 202627.0027.0027.0027.0026.62-0.73%0NaN
Sep 24, 202627.2027.2027.2027.2026.82-2.16%0NaN
Sep 23, 202627.8027.8027.8027.8027.41+2.20%0NaN
Sep 22, 202627.2027.2027.2027.2026.82+0.00%0NaN
Sep 21, 202627.2027.2027.2027.2026.82-0.73%0NaN
Sep 18, 202627.4027.4027.4027.4027.02+0.00%0NaN
Sep 17, 202627.4027.4027.4027.4027.02+6.20%0NaN
Sep 16, 202625.8025.8025.8025.8025.44+1.57%0NaN
Sep 15, 202625.4025.4025.4025.4025.04-1.55%0NaN
Sep 14, 202625.8025.8025.8025.8025.44+0.00%0NaN
Sep 11, 202625.8025.8025.8025.8025.44-0.77%0NaN
Sep 10, 202626.0026.0026.0026.0025.64-1.51%0NaN
Sep 09, 202626.4026.4026.4026.4026.03+0.00%0NaN
Sep 08, 202626.4026.4026.4026.4026.03-1.49%0NaN
Sep 07, 202626.8026.8026.8026.8026.42+0.75%0NaN
Sep 04, 202626.6026.6026.6026.6026.23-0.75%0NaN
Sep 03, 202626.8026.8026.8026.8026.42+0.00%0NaN
Sep 02, 202626.8026.8026.8026.8026.42-3.60%0NaN
Sep 01, 202627.8027.8027.8027.8027.41+0.72%0NaN
Aug 31, 202627.6027.6027.6027.6027.21-0.72%0NaN
Aug 28, 202627.8027.8027.8027.8027.41-0.71%0NaN
Aug 27, 202628.0028.0028.0028.0027.61+0.72%0NaN
Aug 26, 202627.8027.8027.8027.8027.41+2.20%0NaN
Aug 25, 202627.2027.2027.2027.2026.82+0.74%0NaN