TipRanks
Go Ultimate55% OFF

Persimmon (OHP) Historical Prices

DE:OHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0415.0414.9714.9714.97+1.08%2002.18
Oct 29, 202614.8514.8514.8114.8114.81-5.40%2002.26
Oct 28, 202615.6615.6615.6615.6615.66-0.79%2502.95
Oct 27, 202615.4315.7815.4315.7815.78+2.20%00.00
Oct 26, 202615.3015.4415.3015.4415.44+2.56%3204.02
Oct 23, 202615.0615.0615.0615.0615.06+0.33%00.00
Oct 22, 202615.0115.0115.0115.0115.01+1.63%00.00
Oct 21, 202614.7714.7714.7714.7714.77+1.27%00.00
Oct 20, 202614.5814.5814.5814.5814.58-1.52%00.00
Oct 19, 202614.8814.8814.8114.8114.81-0.77%1110.78
Oct 16, 202614.9214.9214.9214.9214.92+0.74%00.00
Oct 15, 202614.8114.8114.8114.8114.81+4.16%00.00
Oct 14, 202614.4614.4614.4614.4614.22+0.25%00.00
Oct 13, 202614.4214.4214.4214.4214.18+1.16%00.00
Oct 12, 202614.2614.2614.2614.2614.02+0.46%00.00
Oct 09, 202614.3914.3914.1914.1913.96-0.98%320.22
Oct 08, 202614.3314.3314.3314.3314.10-0.31%00.00
Oct 07, 202614.5414.5414.3814.3814.14-1.41%00.00
Oct 06, 202614.4814.5814.4814.5814.34+2.03%00.00
Oct 05, 202614.6614.6614.2914.2914.06-3.57%00.00
Oct 02, 202614.8214.8214.8214.8214.58-1.92%00.00
Oct 01, 202615.1115.1115.1115.1114.86-2.83%00.00
Sep 30, 202615.5515.5515.5515.5515.30+1.67%00.00
Sep 29, 202615.3015.3015.3015.3015.04-0.49%00.00
Sep 28, 202614.1515.3714.1315.3715.12+14.11%4503.07
Sep 25, 202613.4713.4713.4713.4713.25+0.08%00.00
Sep 24, 202613.5613.5613.4613.4613.24-2.68%1210.58
Sep 23, 202613.8313.8313.8313.8313.60-0.47%3001.47
Sep 22, 202613.6313.9013.6313.9013.67+1.72%2501.24
Sep 21, 202613.7213.7213.6613.6613.44-0.29%850.42
Sep 18, 202613.7013.7013.7013.7013.48+0.73%00.00
Sep 17, 202613.6013.6013.6013.6013.38+0.78%00.00
Sep 16, 202613.1713.5013.1713.5013.27+5.11%3601.84
Sep 15, 202612.7312.8412.7312.8412.63-2.66%3001.54
Sep 14, 202612.8813.1912.8813.1912.97+2.65%3001.58
Sep 11, 202612.8512.8512.8512.8512.64-0.20%00.00
Sep 10, 202613.0313.2512.8812.8812.66-2.64%2001.07
Sep 09, 202613.2313.2313.2313.2313.01+0.99%00.00
Sep 08, 202613.1013.1013.1013.1012.88-2.86%00.00
Sep 07, 202613.6313.6313.4813.4813.26-1.21%2501.31
Sep 04, 202613.3613.6513.3613.6513.42+3.89%2801.49
Sep 03, 202613.3013.3313.1413.1412.92-1.73%2801.52
Sep 02, 202613.5613.5613.3713.3713.15-1.00%3602.02
Sep 01, 202613.8013.8013.5013.5013.28-3.26%00.00
Aug 31, 202613.8113.9613.8113.9613.73-0.22%2801.61
Aug 28, 202613.8413.9913.8413.9913.76-0.25%4802.89
Aug 27, 202614.0214.0214.0214.0213.79+0.83%00.00
Aug 26, 202613.9113.9113.9113.9113.68+2.13%00.00
Aug 25, 202613.6213.6213.6213.6213.39+1.04%00.00
Aug 24, 202613.4813.4813.4813.4813.25+0.90%00.00