TipRanks
Coheris (DE:OHE)
FRANKFURT:OHE
Germany Market
OHE
Coheris
RESEARCH TOOLSreports

Coheris (OHE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
8.06
8.06
8.06
8.06
8.06
-6.28%
0
0.00
Sep 21, 2026
8.60
8.60
8.60
8.60
8.60
-2.71%
0
0.00
Sep 18, 2026
8.84
8.84
8.84
8.84
8.84
-2.21%
0
0.00
Sep 17, 2026
9.04
9.04
9.04
9.04
9.04
-0.66%
0
0.00
Sep 16, 2026
9.10
9.10
9.10
9.10
9.10
-0.22%
0
0.00
Sep 15, 2026
9.12
9.12
9.12
9.12
9.12
-0.65%
0
0.00
Sep 14, 2026
9.18
9.18
9.18
9.18
9.18
-0.22%
0
0.00
Sep 11, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Sep 10, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Sep 09, 2026
9.60
9.60
9.60
9.60
9.60
-3.42%
0
0.00
Sep 08, 2026
9.94
9.94
9.94
9.94
9.94
+3.54%
0
0.00
Sep 07, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Sep 04, 2026
9.60
9.60
9.60
9.60
9.60
-1.44%
0
0.00
Sep 03, 2026
9.74
9.74
9.74
9.74
9.74
-0.61%
0
0.00
Sep 02, 2026
9.80
9.80
9.80
9.80
9.80
-0.61%
0
0.00
Sep 01, 2026
9.86
9.86
9.86
9.86
9.86
-1.40%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
0.00
Aug 28, 2026
10.05
10.05
10.05
10.05
10.05
-3.83%
0
0.00
Aug 27, 2026
10.45
10.45
10.45
10.45
10.45
+2.96%
0
0.00
Aug 26, 2026
10.15
10.15
10.15
10.15
10.15
+2.53%
0
0.00
Aug 25, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+3.41%
0
0.00
Aug 21, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Aug 20, 2026
9.96
9.96
9.96
9.96
9.96
-0.90%
0
0.00
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
-0.99%
0
0.00
Aug 18, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Aug 14, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
0.00
Aug 11, 2026
10.05
10.05
10.05
10.05
10.05
-2.43%
0
0.00
Aug 10, 2026
10.30
10.30
10.30
10.30
10.30
-0.48%
0
0.00
Aug 07, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 05, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
+2.44%
0
0.00
Aug 03, 2026
10.25
10.25
10.25
10.25
10.25
+0.49%
0
0.00
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
-2.42%
0
0.00
Jul 29, 2026
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Jul 28, 2026
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Jul 27, 2026
10.55
10.55
10.55
10.55
10.55
+1.44%
0
0.00
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
-2.35%
0
0.00
Jul 23, 2026
10.65
10.65
10.65
10.65
10.65
-0.47%
0
0.00
Jul 22, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jul 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 17, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
0
0.00
Jul 16, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Jul 15, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
0.00
Rows:
50