TipRanks
Go Ultimate55% OFF

Clas Ohlson AB (OHCB) Historical Prices

DE:OHCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.2844.2844.2844.2844.28+2.74%00.00
Oct 29, 202643.1043.1043.1043.1043.10+0.84%00.00
Oct 28, 202642.7442.7442.7442.7442.74-0.42%00.00
Oct 27, 202642.9242.9242.9242.9242.92+2.14%00.00
Oct 26, 202642.0242.0242.0242.0242.02+0.91%00.00
Oct 23, 202641.6441.6441.6441.6441.64+0.24%00.00
Oct 22, 202641.5441.5441.5441.5441.54+0.10%00.00
Oct 21, 202641.5041.5041.5041.5041.50-1.28%00.00
Oct 20, 202642.0442.0442.0442.0442.04+1.25%00.00
Oct 19, 202641.5241.5241.5241.5241.52+0.92%00.00
Oct 16, 202641.1441.1441.1441.1441.14+1.48%00.00
Oct 15, 202640.5440.5440.5440.5440.54+1.60%00.00
Oct 14, 202639.9039.9039.9039.9039.90+4.07%00.00
Oct 13, 202638.3438.3438.3438.3438.34-1.03%00.00
Oct 12, 202638.7438.7438.7438.7438.74+0.83%00.00
Oct 09, 202638.4238.4238.4238.4238.42+0.26%00.00
Oct 08, 202638.3238.3238.3238.3238.32+2.19%00.00
Oct 07, 202637.5037.5037.5037.5037.50+3.48%00.00
Oct 06, 202636.2436.2436.2436.2436.24-0.77%00.00
Oct 05, 202636.5236.5236.5236.5236.52+1.22%00.00
Oct 02, 202636.0836.0836.0836.0836.08-2.80%00.00
Oct 01, 202637.1237.1237.1237.1237.12-0.27%00.00
Sep 30, 202637.2237.2237.2237.2237.22+0.38%00.00
Sep 29, 202637.0837.0837.0837.0837.08+0.16%00.00
Sep 28, 202637.0237.0237.0237.0237.02-0.27%00.00
Sep 25, 202637.1237.1237.1237.1237.12+2.32%00.00
Sep 24, 202636.2836.2836.2836.2836.28-0.49%00.00
Sep 23, 202636.4636.4636.4636.4636.46-0.33%00.00
Sep 22, 202636.5836.5836.5836.5836.58-0.44%00.00
Sep 21, 202636.7436.7436.7436.7436.74+1.21%00.00
Sep 18, 202636.3036.3036.3036.3036.30-1.20%00.00
Sep 17, 202636.7436.7436.7436.7436.74+1.94%00.00
Sep 16, 202636.0436.0436.0436.0436.04-2.80%00.00
Sep 15, 202637.0837.0837.0837.0837.08-1.17%00.00
Sep 14, 202637.5237.5237.5237.5237.52+3.42%00.00
Sep 11, 202636.9036.9036.9036.9036.28+0.38%00.00
Sep 10, 202636.7636.7636.7636.7636.14-2.28%00.00
Sep 09, 202637.6237.6237.6237.6236.99-2.29%00.00
Sep 08, 202638.5038.5038.5038.5037.85-3.75%00.00
Sep 07, 202639.4640.0039.4640.0039.33-4.22%10017.75
Sep 04, 202641.7641.7641.7641.7641.06+7.41%00.00
Sep 03, 202638.8838.8838.8838.8838.23-3.19%00.00
Sep 02, 202640.1640.1640.1640.1639.49-0.79%00.00
Sep 01, 202640.4840.4840.4840.4839.80-0.93%00.00
Aug 31, 202640.8640.8640.8640.8640.17-0.63%00.00
Aug 28, 202640.0641.1240.0641.1240.43+3.58%100.43
Aug 27, 202639.7039.7039.7039.7039.03+3.22%00.00
Aug 26, 202638.4638.4638.4638.4637.81+0.00%00.00
Aug 25, 202638.4638.4638.4638.4637.81-0.36%00.00
Aug 24, 202638.6038.6038.6038.6037.95+1.52%00.00