TipRanks
Go Ultimate55% OFF

Okato Nissan Securities Holdings (OH5) Historical Prices

DE:OH5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.161.161.161.16+0.00%0NaN
Oct 29, 20261.161.161.161.161.16-0.85%0NaN
Oct 28, 20261.171.171.171.171.17+0.00%0NaN
Oct 27, 20261.171.171.171.171.17+0.00%0NaN
Oct 26, 20261.171.171.171.171.17+0.00%0NaN
Oct 23, 20261.171.171.171.171.17+0.00%0NaN
Oct 22, 20261.171.171.171.171.17+0.00%0NaN
Oct 21, 20261.171.171.171.171.17+0.86%0NaN
Oct 20, 20261.161.161.161.161.16-1.69%0NaN
Oct 19, 20261.181.181.181.181.18+0.00%0NaN
Oct 16, 20261.181.181.181.181.18+0.85%0NaN
Oct 15, 20261.171.171.171.171.17-0.85%0NaN
Oct 14, 20261.181.181.181.181.18-0.84%0NaN
Oct 13, 20261.191.191.191.191.19+0.85%0NaN
Oct 12, 20261.171.181.171.181.18+0.00%0NaN
Oct 09, 20261.181.181.181.181.18+0.00%0NaN
Oct 08, 20261.181.181.181.181.18-0.84%0NaN
Oct 07, 20261.191.191.191.191.19+0.00%0NaN
Oct 06, 20261.191.191.191.191.19+0.85%0NaN
Oct 05, 20261.181.181.181.181.18-0.84%0NaN
Oct 02, 20261.201.201.191.191.19-0.83%0NaN
Oct 01, 20261.201.201.201.201.20+0.00%0NaN
Sep 30, 20261.201.201.201.201.20+1.69%0NaN
Sep 29, 20261.181.181.181.181.18-0.25%0NaN
Sep 28, 20261.201.201.201.201.18-3.19%0NaN
Sep 25, 20261.231.241.231.241.22+0.83%0NaN
Sep 24, 20261.231.231.231.231.21+0.83%0NaN
Sep 23, 20261.221.221.221.221.20+0.00%0NaN
Sep 22, 20261.211.221.211.221.20+0.75%0NaN
Sep 21, 20261.221.221.211.211.19-0.75%0NaN
Sep 18, 20261.221.221.221.221.20-1.64%0NaN
Sep 17, 20261.241.241.241.241.22+0.83%0NaN
Sep 16, 20261.231.231.231.231.21-0.82%0NaN
Sep 15, 20261.241.241.241.241.22+0.00%0NaN
Sep 14, 20261.241.241.241.241.22+0.83%0NaN
Sep 11, 20261.221.231.221.231.21+0.83%0NaN
Sep 10, 20261.231.231.221.221.20+0.00%0NaN
Sep 09, 20261.221.221.221.221.20+0.00%0NaN
Sep 08, 20261.221.221.221.221.20+0.00%0NaN
Sep 07, 20261.211.221.211.221.20+1.61%0NaN
Sep 04, 20261.191.201.191.201.18+1.72%0NaN
Sep 03, 20261.181.181.181.181.16+1.75%0NaN
Sep 02, 20261.161.161.161.161.14+0.00%0NaN
Sep 01, 20261.161.161.161.161.14-1.72%0NaN
Aug 31, 20261.181.181.181.181.16-0.85%0NaN
Aug 28, 20261.181.191.181.191.17+1.73%0NaN
Aug 27, 20261.171.171.171.171.15+1.77%0NaN
Aug 26, 20261.151.151.151.151.13-0.87%0NaN
Aug 25, 20261.161.161.161.161.14+0.88%0NaN
Aug 24, 20261.151.151.151.151.13+0.00%00.00