TipRanks
Go Ultimate55% OFF

Organto Foods (OGF0) Historical Prices

DE:OGF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20+0.00%00.00
Oct 29, 20260.200.200.200.200.20-1.92%00.00
Oct 28, 20260.210.210.210.210.21-0.95%00.00
Oct 27, 20260.210.290.210.210.21+0.00%00.00
Oct 26, 20260.210.210.210.210.21-6.25%00.00
Oct 23, 20260.220.310.220.220.22+0.00%00.00
Oct 22, 20260.220.270.220.220.22+0.00%00.00
Oct 21, 20260.220.240.220.220.22+0.00%00.00
Oct 20, 20260.220.250.220.220.22+0.00%00.00
Oct 19, 20260.220.260.220.220.22+0.00%00.00
Oct 16, 20260.220.270.220.220.22+0.00%00.00
Oct 15, 20260.220.280.220.220.22+0.00%00.00
Oct 14, 20260.220.300.220.220.22+0.00%00.00
Oct 13, 20260.220.310.220.220.22+0.00%00.00
Oct 12, 20260.220.350.220.220.22+0.00%00.00
Oct 09, 20260.220.310.220.220.22+0.00%00.00
Oct 08, 20260.220.290.220.220.22+0.00%00.00
Oct 07, 20260.220.300.220.220.22+0.00%00.00
Oct 06, 20260.220.290.220.220.22+0.00%00.00
Oct 05, 20260.220.220.220.220.22-8.20%00.00
Oct 02, 20260.240.240.240.240.24+4.27%00.00
Oct 01, 20260.230.230.230.230.23-3.31%00.00
Sep 30, 20260.240.240.240.240.24+12.04%00.00
Sep 29, 20260.220.220.220.220.22-16.92%00.00
Sep 28, 20260.260.340.260.260.26+0.00%00.00
Sep 25, 20260.260.260.260.260.26-0.76%5,00054.66
Sep 24, 20260.260.280.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26-0.76%2502.86
Sep 22, 20260.260.310.260.260.26+0.00%00.00
Sep 21, 20260.260.320.260.260.26+0.00%00.00
Sep 18, 20260.260.300.260.260.26+0.00%00.00
Sep 17, 20260.260.260.260.260.26+3.13%1661.96
Sep 16, 20260.260.320.260.260.26+0.00%00.00
Sep 15, 20260.260.300.260.260.26+0.00%00.00
Sep 14, 20260.260.340.260.260.26+0.00%00.00
Sep 11, 20260.260.330.260.260.26+0.00%00.00
Sep 10, 20260.260.310.260.260.26+0.00%00.00
Sep 09, 20260.260.260.260.260.26-2.29%1,00014.49
Sep 08, 20260.260.320.260.260.26+0.00%00.00
Sep 07, 20260.260.380.260.260.26+0.00%00.00
Sep 04, 20260.260.340.260.260.26+0.00%00.00
Sep 03, 20260.260.260.260.260.26+2.34%00.00
Sep 02, 20260.260.390.260.260.26+0.00%00.00
Sep 01, 20260.260.260.260.260.26-5.19%00.00
Aug 31, 20260.270.380.270.270.27+0.00%00.00
Aug 28, 20260.270.270.270.270.27-7.53%00.00
Aug 27, 20260.290.290.290.290.29-5.81%00.00
Aug 26, 20260.310.310.310.310.31+0.00%00.00
Aug 25, 20260.310.310.310.310.31-0.64%1,25025.43
Aug 24, 20260.310.310.310.310.31-1.89%00.00