tiprankstipranks
Organto Foods Inc (DE:OGF0)
FRANKFURT:OGF0
Germany Market
OGF0
Organto Foods
RESEARCH TOOLSreports

Organto Foods (OGF0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.26
0.31
0.26
0.26
0.26
0.00%
0
0.00
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
-2.29%
1,000
14.49
Sep 08, 2026
0.26
0.32
0.26
0.26
0.26
0.00%
0
0.00
Sep 07, 2026
0.26
0.38
0.26
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.26
0.34
0.26
0.26
0.26
0.00%
0
0.00
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
+2.34%
0
0.00
Sep 02, 2026
0.26
0.39
0.26
0.26
0.26
0.00%
0
0.00
Sep 01, 2026
0.26
0.26
0.26
0.26
0.26
-5.19%
0
0.00
Aug 31, 2026
0.27
0.38
0.27
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
-7.53%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
-5.81%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
1,250
25.43
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
0.00
Aug 21, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
1,000
15.38
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
-3.11%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+5.92%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.21%
0
0.00
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+14.18%
0
0.00
Aug 05, 2026
0.27
0.27
0.27
0.27
0.27
+5.51%
0
0.00
Aug 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 03, 2026
0.25
0.25
0.25
0.25
0.25
+13.39%
0
0.00
Jul 31, 2026
0.22
0.22
0.22
0.22
0.22
+6.67%
0
0.00
Jul 30, 2026
0.21
0.25
0.21
0.21
0.21
+1.94%
97
0.68
Jul 29, 2026
0.21
0.21
0.21
0.21
0.21
-16.94%
0
0.00
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
-1.59%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
-7.35%
0
0.00
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
+3.76%
0
0.00
Jul 22, 2026
0.27
0.27
0.27
0.27
0.27
-6.34%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
+10.69%
0
0.00
Jul 17, 2026
0.26
0.26
0.26
0.26
0.26
-25.14%
0
0.00
Jul 16, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.46
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
+14.38%
2,000
8.72
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
-3.77%
0
0.00
Jul 09, 2026
0.32
0.45
0.32
0.32
0.32
0.00%
0
0.00
Jul 08, 2026
0.32
0.45
0.32
0.32
0.32
0.00%
0
0.00
Jul 07, 2026
0.32
0.46
0.32
0.32
0.32
0.00%
0
0.00
Jul 06, 2026
0.32
0.44
0.32
0.32
0.32
0.00%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+4.61%
0
0.00
Rows:
50