TipRanks
Go Ultimate55% OFF

ONE Gas (OG9) Historical Prices

DE:OG9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.5070.0069.5070.0070.00+0.00%0NaN
Oct 29, 202669.5070.0069.5070.0070.00+0.72%0NaN
Oct 28, 202670.0070.0069.5069.5069.50-0.71%0NaN
Oct 27, 202670.0070.0070.0070.0070.00+0.72%0NaN
Oct 26, 202669.0069.5069.0069.5069.50+0.00%0NaN
Oct 23, 202669.0069.5069.0069.5069.50+2.96%0NaN
Oct 22, 202666.0067.5066.0067.5067.50+0.75%0NaN
Oct 21, 202666.5067.0066.5067.0067.00+0.00%0NaN
Oct 20, 202666.0067.0066.0067.0067.00+0.75%0NaN
Oct 19, 202667.0067.0066.5066.5066.50+0.76%0NaN
Oct 16, 202665.5066.0065.5066.0066.00-0.75%0NaN
Oct 15, 202665.5066.5065.5066.5066.50+0.76%0NaN
Oct 14, 202666.0066.0066.0066.0066.00+0.76%0NaN
Oct 13, 202665.5065.5065.5065.5065.50+0.77%0NaN
Oct 12, 202664.0065.0064.0065.0065.00+0.78%0NaN
Oct 09, 202663.5064.5063.5064.5064.50+0.78%0NaN
Oct 08, 202663.5064.0063.5064.0064.00-1.54%0NaN
Oct 07, 202664.5065.0064.5065.0065.00+0.78%0NaN
Oct 06, 202664.0064.5064.0064.5064.50+0.78%0NaN
Oct 05, 202664.0064.0064.0064.0064.00+0.00%0NaN
Oct 02, 202663.0064.0063.0064.0064.00+2.40%0NaN
Oct 01, 202663.0063.0062.5062.5062.50-1.57%0NaN
Sep 30, 202663.0063.5063.0063.5063.50+0.79%0NaN
Sep 29, 202662.5063.0062.5063.0063.00+0.80%0NaN
Sep 28, 202662.0062.5062.0062.5062.50+0.00%0NaN
Sep 25, 202662.5062.5062.5062.5062.50+0.00%0NaN
Sep 24, 202662.5062.5062.5062.5062.50-1.57%0NaN
Sep 23, 202663.5063.5063.5063.5063.50-0.78%0NaN
Sep 22, 202664.0064.0064.0064.0064.00-1.54%0NaN
Sep 21, 202665.0065.0065.0065.0065.00-0.76%0NaN
Sep 18, 202666.0066.0065.5065.5065.50-1.50%0NaN
Sep 17, 202666.5066.5066.5066.5066.50+0.76%0NaN
Sep 16, 202665.5066.0065.5066.0066.00+0.00%0NaN
Sep 15, 202666.0066.0066.0066.0066.00-2.22%0NaN
Sep 14, 202666.0067.5066.0067.5067.50+0.75%0NaN
Sep 11, 202667.0067.0067.0067.0067.00-0.74%0NaN
Sep 10, 202667.5067.5067.5067.5067.50-2.17%0NaN
Sep 09, 202668.5069.0068.5069.0069.00+0.73%0NaN
Sep 08, 202667.5068.5067.5068.5068.50+1.48%0NaN
Sep 07, 202667.5067.5067.5067.5067.50-2.17%0NaN
Sep 04, 202668.5069.0068.5069.0069.00+0.73%0NaN
Sep 03, 202668.0068.5068.0068.5068.50+0.74%0NaN
Sep 02, 202668.5068.5068.0068.0068.00+0.00%0NaN
Sep 01, 202667.5068.0067.5068.0068.00+1.49%0NaN
Aug 31, 202667.5067.5067.0067.0067.00-2.19%0NaN
Aug 28, 202667.5068.5067.5068.5068.50+0.74%0NaN
Aug 27, 202669.0069.0068.0068.0068.00-0.73%0NaN
Aug 26, 202668.0068.5068.0068.5068.50+0.00%0NaN
Aug 25, 202668.0068.5068.0068.5068.50+1.48%0NaN
Aug 24, 202666.5067.5066.5067.5067.50-2.17%0NaN