TipRanks
Go Ultimate55% OFF

OGE Energy (OG5) Historical Prices

DE:OG5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.4042.4042.4042.4042.40-0.93%00.00
Oct 29, 202642.8042.8042.8042.8042.80+0.94%00.00
Oct 28, 202642.4042.4042.4042.4042.40+0.47%00.00
Oct 27, 202642.2042.2042.2042.2042.20+1.44%00.00
Oct 26, 202641.6041.6041.6041.6041.60-1.42%00.00
Oct 23, 202642.2042.2042.2042.2042.20+2.93%00.00
Oct 22, 202641.0041.0041.0041.0041.00+0.49%00.00
Oct 21, 202640.8040.8040.8040.8040.80+1.49%00.00
Oct 20, 202640.2040.2040.2040.2040.20-0.99%00.00
Oct 19, 202640.6040.6040.6040.6040.60+0.50%00.00
Oct 16, 202640.4040.4040.4040.4040.40-1.46%00.00
Oct 15, 202641.0041.0041.0041.0041.00+0.99%00.00
Oct 14, 202640.6040.6040.6040.6040.60+1.00%00.00
Oct 13, 202640.2040.2040.2040.2040.20+0.50%00.00
Oct 12, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 09, 202639.8039.8039.8039.8039.80+1.02%00.00
Oct 08, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 07, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 06, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 05, 202639.4039.4039.4039.4039.40+0.47%00.00
Oct 02, 202639.6039.6039.6039.6039.22+1.02%00.00
Oct 01, 202639.2039.2039.2039.2038.82+0.00%00.00
Sep 30, 202639.2039.2039.2039.2038.82+2.08%00.00
Sep 29, 202638.4038.4038.4038.4038.03+0.00%00.00
Sep 28, 202638.4038.4038.4038.4038.03+1.05%00.00
Sep 25, 202638.0038.0038.0038.0037.63-1.04%00.00
Sep 24, 202638.4038.4038.4038.4038.03+0.00%00.00
Sep 23, 202638.4038.4038.4038.4038.03+0.00%00.00
Sep 22, 202638.4038.4038.4038.4038.03-0.52%00.00
Sep 21, 202638.6038.6038.6038.6038.23-2.03%00.00
Sep 18, 202639.4039.4039.4039.4039.02+0.51%00.00
Sep 17, 202639.2039.2039.2039.2038.82+1.03%00.00
Sep 16, 202638.8038.8038.8038.8038.43-0.51%00.00
Sep 15, 202639.0039.0039.0039.0038.62-0.51%00.00
Sep 14, 202639.2039.2039.2039.2038.82-1.51%00.00
Sep 11, 202639.0039.8039.0039.8039.42+1.01%2001800.00
Sep 10, 202639.4039.4039.4039.4039.02-1.00%00.00
Sep 09, 202639.8039.8039.8039.8039.42+1.53%00.00
Sep 08, 202639.2039.2039.2039.2038.82+0.00%00.00
Sep 07, 202639.2039.2039.2039.2038.82-0.51%00.00
Sep 04, 202639.4039.4039.4039.4039.02+1.03%00.00
Sep 03, 202639.0039.0039.0039.0038.62+0.52%00.00
Sep 02, 202638.8038.8038.8038.8038.43+1.04%00.00
Sep 01, 202638.4038.4038.4038.4038.03+0.00%00.00
Aug 31, 202638.4038.4038.4038.4038.03-0.52%00.00
Aug 28, 202638.6038.6038.6038.6038.23-0.52%00.00
Aug 27, 202638.8038.8038.8038.8038.43+1.04%00.00
Aug 26, 202638.4038.4038.4038.4038.03+2.13%00.00
Aug 25, 202637.6037.6037.6037.6037.24-1.05%00.00
Aug 24, 202638.0038.0038.0038.0037.63-2.06%00.00