tiprankstipranks
Oge Energy Corp. (DE:OG5)
FRANKFURT:OG5
Germany Market
OG5
OGE Energy
RESEARCH TOOLSreports

OGE Energy (OG5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
39.00
39.80
39.00
39.80
39.80
+1.02%
200
1,800.00
Sep 10, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Sep 09, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
0.00
Sep 08, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Sep 07, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Sep 04, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Sep 03, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Sep 02, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Sep 01, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 31, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 28, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 27, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Aug 26, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Aug 25, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Aug 24, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Aug 21, 2026
38.80
38.80
38.80
38.80
38.80
-1.02%
0
0.00
Aug 20, 2026
39.20
39.20
39.20
39.20
39.20
+2.08%
0
0.00
Aug 19, 2026
38.40
38.40
38.40
38.40
38.40
-1.54%
0
0.00
Aug 18, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Aug 17, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Aug 14, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Aug 13, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Aug 12, 2026
39.00
39.00
39.00
39.00
39.00
+2.63%
0
0.00
Aug 11, 2026
38.00
38.00
38.00
38.00
38.00
-4.52%
0
0.00
Aug 10, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Aug 07, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Aug 06, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Aug 05, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
0.00
Aug 04, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Aug 03, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
0
0.00
Jul 31, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Jul 30, 2026
39.80
39.80
39.80
39.80
39.80
-3.40%
0
0.00
Jul 29, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 28, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Jul 27, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Jul 24, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Jul 23, 2026
41.60
41.60
41.60
41.60
41.60
+2.46%
0
0.00
Jul 22, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
0.00
Jul 21, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Jul 20, 2026
40.80
40.80
40.80
40.80
40.80
-1.45%
0
0.00
Jul 17, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Jul 16, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Jul 15, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Jul 14, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Jul 13, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Jul 10, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Jul 09, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Jul 08, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Jul 07, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Jul 06, 2026
41.20
41.20
41.20
41.20
41.20
-1.03%
0
0.00
Rows:
50