TipRanks
Go Ultimate55% OFF

Orrstown Financial Services (OFR) Historical Prices

DE:OFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.2037.2037.2037.2037.20+0.00%0NaN
Oct 29, 202637.2037.2037.2037.2037.20-2.11%0NaN
Oct 28, 202638.0038.0038.0038.0038.00+0.00%0NaN
Oct 27, 202638.0038.0038.0038.0038.00+1.06%0NaN
Oct 26, 202637.6037.6037.6037.6037.60+0.00%0NaN
Oct 23, 202637.6037.6037.6037.6037.60+5.62%0NaN
Oct 22, 202635.6035.6035.6035.6035.60-0.56%0NaN
Oct 21, 202635.8035.8035.8035.8035.80+3.47%0NaN
Oct 20, 202634.6034.6034.6034.6034.60-3.89%0NaN
Oct 19, 202636.0036.0036.0036.0036.00+2.27%0NaN
Oct 16, 202635.2035.2035.2035.2035.20+2.33%0NaN
Oct 15, 202634.4034.4034.4034.4034.40-1.15%0NaN
Oct 14, 202634.8034.8034.8034.8034.80+0.00%0NaN
Oct 13, 202634.8034.8034.8034.8034.80+0.58%0NaN
Oct 12, 202634.6034.6034.6034.6034.60-1.70%0NaN
Oct 09, 202635.2035.2035.2035.2035.20+1.73%0NaN
Oct 08, 202634.6034.6034.6034.6034.60-0.57%0NaN
Oct 07, 202634.8034.8034.8034.8034.80-1.69%0NaN
Oct 06, 202635.4035.4035.4035.4035.40-0.56%0NaN
Oct 05, 202635.6035.6035.6035.6035.60+1.71%0NaN
Oct 02, 202635.0035.0035.0035.0035.00+0.57%0NaN
Oct 01, 202634.8034.8034.8034.8034.80+1.16%0NaN
Sep 30, 202634.4034.4034.4034.4034.40-1.15%0NaN
Sep 29, 202634.8034.8034.8034.8034.80+0.00%0NaN
Sep 28, 202634.8034.8034.8034.8034.80-1.69%0NaN
Sep 25, 202635.4035.4035.4035.4035.40+3.51%0NaN
Sep 24, 202634.2034.2034.2034.2034.20+1.79%0NaN
Sep 23, 202633.6033.6033.6033.6033.60-0.59%0NaN
Sep 22, 202633.8033.8033.8033.8033.80-1.17%0NaN
Sep 21, 202634.2034.2034.2034.2034.20+1.18%0NaN
Sep 18, 202633.8033.8033.8033.8033.80-0.59%0NaN
Sep 17, 202634.0034.0034.0034.0034.00+0.00%0NaN
Sep 16, 202634.0034.0034.0034.0034.00+0.00%0NaN
Sep 15, 202634.0034.0034.0034.0034.00+1.80%0NaN
Sep 14, 202633.4033.4033.4033.4033.40-1.76%0NaN
Sep 11, 202634.0034.0034.0034.0034.00+1.80%0NaN
Sep 10, 202633.4033.4033.4033.4033.40-0.60%0NaN
Sep 09, 202633.6033.6033.6033.6033.60-1.75%0NaN
Sep 08, 202634.2034.2034.2034.2034.20+1.18%0NaN
Sep 07, 202633.8033.8033.8033.8033.80+0.00%0NaN
Sep 04, 202633.8033.8033.8033.8033.80+0.60%0NaN
Sep 03, 202633.6033.6033.6033.6033.60+2.44%0NaN
Sep 02, 202632.8032.8032.8032.8032.80-1.20%0NaN
Sep 01, 202633.2033.2033.2033.2033.20-0.60%0NaN
Aug 31, 202633.4033.4033.4033.4033.40+0.00%0NaN
Aug 28, 202633.4033.4033.4033.4033.40-0.60%0NaN
Aug 27, 202633.6033.6033.6033.6033.60+1.82%0NaN
Aug 26, 202633.0033.0033.0033.0033.00-7.82%0NaN
Aug 25, 202635.8035.8035.8035.8035.80+9.15%0NaN
Aug 24, 202632.8032.8032.8032.8032.80-1.80%0NaN