TipRanks
Go Ultimate55% OFF

OFG Bancorp (OFP) Historical Prices

DE:OFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.4045.4045.4045.4045.40+0.00%00.00
Oct 29, 202645.4045.4045.4045.4045.40-0.87%00.00
Oct 28, 202645.8045.8045.8045.8045.80-0.43%00.00
Oct 27, 202646.0046.0046.0046.0046.00+0.88%00.00
Oct 26, 202645.6045.6045.6045.6045.60-0.44%00.00
Oct 23, 202645.8045.8045.8045.8045.80+2.23%00.00
Oct 22, 202644.8044.8044.8044.8044.80-5.08%00.00
Oct 21, 202647.2047.2047.2047.2047.20+1.72%00.00
Oct 20, 202646.4046.4046.4046.4046.40-0.85%00.00
Oct 19, 202646.8046.8046.8046.8046.80+0.86%00.00
Oct 16, 202646.4046.4046.4046.4046.40+2.20%00.00
Oct 15, 202645.4045.4045.4045.4045.40+0.44%00.00
Oct 14, 202645.2045.2045.2045.2045.20-0.44%00.00
Oct 13, 202645.4045.4045.4045.4045.40+0.89%00.00
Oct 12, 202645.0045.0045.0045.0045.00-0.44%00.00
Oct 09, 202645.2045.2045.2045.2045.20+0.44%00.00
Oct 08, 202645.0045.0045.0045.0045.00-0.44%00.00
Oct 07, 202645.2045.2045.2045.2045.20-0.44%00.00
Oct 06, 202645.4045.4045.4045.4045.40-0.87%00.00
Oct 05, 202645.8045.8045.8045.8045.80+1.33%00.00
Oct 02, 202645.0045.2045.0045.2045.20+2.26%10063.00
Oct 01, 202644.2044.2044.2044.2044.20+0.00%00.00
Sep 30, 202644.2044.2044.2044.2044.20-1.10%00.00
Sep 29, 202645.0045.0045.0045.0044.69-1.32%00.00
Sep 28, 202645.6045.6045.6045.6045.29+0.44%00.00
Sep 25, 202645.4045.4045.4045.4045.09+0.44%00.00
Sep 24, 202645.2045.2045.2045.2044.89+0.00%00.00
Sep 23, 202645.2045.2045.2045.2044.89-0.44%00.00
Sep 22, 202645.4045.4045.4045.4045.09-0.44%00.00
Sep 21, 202645.6045.6045.6045.6045.29+0.44%00.00
Sep 18, 202645.4045.4045.4045.4045.09-0.87%00.00
Sep 17, 202645.8045.8045.8045.8045.49+0.00%00.00
Sep 16, 202645.8045.8045.8045.8045.49+0.00%00.00
Sep 15, 202645.8045.8045.8045.8045.49+0.88%00.00
Sep 14, 202645.4045.4045.4045.4045.09+0.44%00.00
Sep 11, 202645.2045.2045.2045.2044.89+0.89%00.00
Sep 10, 202644.8044.8044.8044.8044.49-0.88%00.00
Sep 09, 202645.0045.2045.0045.2044.89-0.88%1004.90
Sep 08, 202645.6045.6045.6045.6045.29-0.44%00.00
Sep 07, 202645.8045.8045.8045.8045.49+0.88%00.00
Sep 04, 202645.4045.4045.4045.4045.09+0.00%00.00
Sep 03, 202645.4045.4045.4045.4045.09+0.89%00.00
Sep 02, 202645.0045.0045.0045.0044.69+0.45%00.00
Sep 01, 202644.8044.8044.8044.8044.49-0.88%00.00
Aug 31, 202645.2045.2045.2045.2044.89+1.35%00.00
Aug 28, 202644.6044.6044.6044.6044.29-0.45%00.00
Aug 27, 202644.8044.8044.8044.8044.49+0.45%00.00
Aug 26, 202644.6044.6044.6044.6044.29-0.45%00.00
Aug 25, 202644.8044.8044.8044.8044.49+0.45%00.00
Aug 24, 202644.6044.6044.6044.6044.29+0.90%00.00