TipRanks
Avecho Biotechnology Limited (DE:OEZ)
FRANKFURT:OEZ
Germany Market
OEZ
Avecho Biotechnology Limited
RESEARCH TOOLSreports

Avecho Biotechnology Limited (OEZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
1.00
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.56
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.53
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.53
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.51
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.51
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.52
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.52
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.53
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.53
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.54
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.54
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.55
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.55
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.56
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.55
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.50
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.50
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.48
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.48
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.48
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.49
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.49
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.49
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.42
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.45
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.42
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.42
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.43
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.45
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.45
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.44
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.39
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.39
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.40
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.35
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.35
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,000
0.35
Rows:
50