tiprankstipranks
Orezone Gold (DE:OEX)
FRANKFURT:OEX
Germany Market
OEX
Orezone Gold
RESEARCH TOOLSreports

Orezone Gold (OEX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.73
1.73
1.73
1.73
1.73
+3.35%
0
0.00
Sep 11, 2026
1.67
1.67
1.67
1.67
1.67
-6.02%
0
0.00
Sep 10, 2026
1.70
1.78
1.70
1.78
1.78
+5.14%
585
2.21
Sep 09, 2026
1.69
1.69
1.69
1.69
1.69
+0.96%
0
0.00
Sep 08, 2026
1.68
1.68
1.68
1.68
1.68
+0.36%
0
0.00
Sep 07, 2026
1.67
1.67
1.67
1.67
1.67
-2.80%
0
0.00
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
+3.37%
0
0.00
Sep 03, 2026
1.66
1.66
1.66
1.66
1.66
+4.27%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
-1.97%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
-0.37%
0
0.00
Aug 31, 2026
1.63
1.63
1.63
1.63
1.63
-5.78%
0
0.00
Aug 28, 2026
1.73
1.73
1.73
1.73
1.73
-0.40%
0
0.00
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
-3.71%
0
0.00
Aug 26, 2026
1.81
1.81
1.81
1.81
1.81
+3.14%
0
0.00
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
+2.88%
0
0.00
Aug 24, 2026
1.70
1.70
1.70
1.70
1.70
+0.95%
0
0.00
Aug 21, 2026
1.69
1.69
1.69
1.69
1.69
-2.54%
0
0.00
Aug 20, 2026
1.64
1.73
1.64
1.73
1.73
+10.06%
4,068
14.12
Aug 19, 2026
1.57
1.57
1.57
1.57
1.57
-7.04%
0
0.00
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
10,000
77.33
Aug 17, 2026
1.69
1.69
1.69
1.69
1.69
+4.51%
0
0.00
Aug 14, 2026
1.62
1.62
1.62
1.62
1.62
-0.74%
0
0.00
Aug 13, 2026
1.63
1.63
1.63
1.63
1.63
+1.05%
0
0.00
Aug 12, 2026
1.61
1.61
1.61
1.61
1.61
-2.60%
0
0.00
Aug 11, 2026
1.66
1.66
1.66
1.66
1.66
-1.43%
0
0.00
Aug 10, 2026
1.68
1.68
1.68
1.68
1.68
+7.77%
0
0.00
Aug 07, 2026
1.56
1.56
1.56
1.56
1.56
+2.50%
0
0.00
Aug 06, 2026
1.52
1.52
1.52
1.52
1.52
+8.96%
0
0.00
Aug 05, 2026
1.40
1.40
1.40
1.40
1.40
+8.98%
0
0.00
Aug 04, 2026
1.28
1.28
1.28
1.28
1.28
-0.23%
0
0.00
Aug 03, 2026
1.28
1.28
1.28
1.28
1.28
-4.54%
0
0.00
Jul 31, 2026
1.34
1.34
1.34
1.34
1.34
+2.13%
0
0.00
Jul 30, 2026
1.32
1.32
1.32
1.32
1.32
-3.38%
0
0.00
Jul 29, 2026
1.35
1.42
1.35
1.36
1.36
-0.95%
1,423
6.44
Jul 28, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Jul 24, 2026
1.38
1.38
1.38
1.38
1.38
-2.67%
0
0.00
Jul 23, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Jul 22, 2026
1.40
1.40
1.40
1.40
1.40
+4.40%
0
0.00
Jul 21, 2026
1.34
1.34
1.34
1.34
1.34
+4.44%
0
0.00
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
+1.02%
0
0.00
Jul 17, 2026
1.27
1.27
1.27
1.27
1.27
-6.33%
0
0.00
Jul 16, 2026
1.36
1.36
1.36
1.36
1.36
-3.14%
0
0.00
Jul 15, 2026
1.40
1.40
1.40
1.40
1.40
+0.86%
0
0.00
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
-0.57%
0
0.00
Jul 13, 2026
1.40
1.40
1.40
1.40
1.40
-1.76%
0
0.00
Jul 10, 2026
1.42
1.42
1.42
1.42
1.42
+4.86%
0
0.00
Jul 09, 2026
1.36
1.36
1.36
1.36
1.36
-3.83%
0
0.00
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
-7.60%
0
0.00
Jul 07, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Rows:
50