Orezone Gold(DE:OEX)
€1.85+0.09 (+5.77%)
DE:OEX
Orezone Gold historical prices
€1.85
At close:+0.09 (+5.77%)
Orezone Gold (OEX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +5.77% | 0 | 0.00 |
| Nov 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.86% | 0 | 0.00 |
| Nov 06, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.34% | 0 | 0.00 |
| Nov 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +10.31% | 0 | 0.00 |
| Nov 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.18% | 0 | 0.00 |
| Nov 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +2.58% | 0 | 0.00 |
| Nov 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.80% | 0 | 0.00 |
| Oct 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.84% | 0 | 0.00 |
| Oct 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.02% | 0 | 0.00 |
| Oct 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +4.46% | 0 | 0.00 |
| Oct 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.06% | 0 | 0.00 |
| Oct 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.21% | 0 | 0.00 |
| Oct 23, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | -5.91% | 10,000 | 30.62 |
| Oct 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.39% | 0 | 0.00 |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.22% | 0 | 0.00 |
| Oct 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.66% | 0 | 0.00 |
| Oct 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.86% | 0 | 0.00 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +6.86% | 0 | 0.00 |
| Oct 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.82% | 0 | 0.00 |
| Oct 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.11% | 0 | 0.00 |
| Oct 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.46% | 0 | 0.00 |
| Oct 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.67% | 0 | 0.00 |
| Oct 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.51% | 0 | 0.00 |
| Oct 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.12% | 0 | 0.00 |
| Oct 07, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +4.11% | 0 | 0.00 |
| Oct 06, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.95% | 0 | 0.00 |
| Oct 05, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +3.74% | 0 | 0.00 |
| Oct 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.03% | 0 | 0.00 |
| Oct 01, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.89% | 0 | 0.00 |
| Sep 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +2.68% | 0 | 0.00 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.60% | 0 | 0.00 |
| Sep 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +1.50% | 3,500 | 12.52 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.88% | 0 | 0.00 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.91% | 0 | 0.00 |
| Sep 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +6.24% | 0 | 0.00 |
| Sep 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +4.91% | 0 | 0.00 |
| Sep 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.94% | 0 | 0.00 |
| Sep 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.63% | 0 | 0.00 |
| Sep 17, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +8.87% | 1,000 | 3.65 |
| Sep 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.82% | 0 | 0.00 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.56% | 0 | 0.00 |
| Sep 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +3.35% | 0 | 0.00 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.02% | 0 | 0.00 |
| Sep 10, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | +5.14% | 585 | 2.21 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.96% | 0 | 0.00 |
| Sep 08, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.36% | 0 | 0.00 |
| Sep 07, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.80% | 0 | 0.00 |
| Sep 04, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +3.37% | 0 | 0.00 |
| Sep 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +4.27% | 0 | 0.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.97% | 0 | 0.00 |
