OEM International AB Class B(DE:OEA1)
€15.06+0.26 (+2.73%)
DE:OEA1
OEM International AB Class B historical prices
€15.06
At close:+0.26 (+2.73%)
OEM International AB Class B (OEA1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +2.73% | 0 | 0.00 |
| Nov 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +0.95% | 0 | 0.00 |
| Nov 06, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.91% | 0 | 0.00 |
| Nov 05, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.18% | 0 | 0.00 |
| Nov 04, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +2.41% | 0 | 0.00 |
| Nov 03, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13% | 0 | 0.00 |
| Nov 02, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% | 0 | 0.00 |
| Oct 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26% | 0 | 0.00 |
| Oct 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.67% | 0 | 0.00 |
| Oct 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% | 0 | 0.00 |
| Oct 27, 2026 | 14.56 | 15.12 | 14.56 | 15.12 | 15.12 | +3.42% | 0 | 0.00 |
| Oct 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.27% | 0 | 0.00 |
| Oct 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% | 0 | 0.00 |
| Oct 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% | 0 | 0.00 |
| Oct 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% | 0 | 0.00 |
| Oct 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.54% | 0 | 0.00 |
| Oct 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.38% | 0 | 0.00 |
| Oct 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +1.42% | 1,615 | 924.95 |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +2.52% | 0 | 0.00 |
| Oct 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.56% | 0 | 0.00 |
| Oct 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.66% | 0 | 0.00 |
| Oct 08, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.80% | 0 | 0.00 |
| Oct 07, 2026 | 15.80 | 15.80 | 15.52 | 15.52 | 15.52 | -3.24% | 0 | 0.00 |
| Oct 06, 2026 | 15.90 | 16.04 | 15.90 | 16.04 | 16.04 | +1.26% | 0 | 0.00 |
| Oct 05, 2026 | 15.52 | 15.84 | 15.52 | 15.84 | 15.84 | +2.99% | 0 | 0.00 |
| Oct 02, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% | 0 | 0.00 |
| Oct 01, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% | 0 | 0.00 |
| Sep 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% | 0 | 0.00 |
| Sep 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +2.72% | 0 | 0.00 |
| Sep 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.62% | 0 | 0.00 |
| Sep 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13% | 0 | 0.00 |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +3.23% | 0 | 0.00 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +1.57% | 0 | 0.00 |
| Sep 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% | 0 | 0.00 |
| Sep 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +3.21% | 0 | 0.00 |
| Sep 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.91% | 0 | 0.00 |
| Sep 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -4.18% | 0 | 0.00 |
| Sep 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +4.64% | 110 | 866.25 |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.92% | 0 | 0.00 |
| Sep 10, 2026 | 14.96 | 15.08 | 14.96 | 15.08 | 15.08 | -1.31% | 0 | 0.00 |
| Sep 09, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.53% | 0 | 0.00 |
| Sep 08, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% | 0 | 0.00 |
| Sep 07, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% | 0 | 0.00 |
| Sep 04, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +0.66% | 0 | 0.00 |
| Sep 03, 2026 | 14.60 | 15.20 | 14.60 | 15.20 | 15.20 | +0.13% | 0 | 0.00 |
| Sep 02, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% | 0 | 0.00 |
