tiprankstipranks
OEM International AB Class B (DE:OEA1)
FRANKFURT:OEA1
Germany Market
OEA1
OEM International AB Class B
RESEARCH TOOLSreports

OEM International AB Class B (OEA1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
15.32
15.32
15.32
15.32
15.32
+4.64%
110
866.25
Sep 11, 2026
14.64
14.64
14.64
14.64
14.64
-2.92%
0
0.00
Sep 10, 2026
14.96
15.08
14.96
15.08
15.08
-1.31%
0
0.00
Sep 09, 2026
15.28
15.28
15.28
15.28
15.28
+0.53%
0
0.00
Sep 08, 2026
15.20
15.20
15.20
15.20
15.20
-0.13%
0
0.00
Sep 07, 2026
15.22
15.22
15.22
15.22
15.22
-0.52%
0
0.00
Sep 04, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Sep 03, 2026
14.60
15.20
14.60
15.20
15.20
+0.13%
0
0.00
Sep 02, 2026
15.18
15.18
15.18
15.18
15.18
-1.04%
0
0.00
Sep 01, 2026
15.28
15.34
15.28
15.34
15.34
+0.92%
0
0.00
Aug 31, 2026
15.20
15.20
15.20
15.20
15.20
+0.80%
0
0.00
Aug 28, 2026
15.08
15.08
15.08
15.08
15.08
-1.95%
0
0.00
Aug 27, 2026
15.38
15.38
15.38
15.38
15.38
+0.13%
0
0.00
Aug 26, 2026
15.36
15.36
15.36
15.36
15.36
+5.21%
0
0.00
Aug 25, 2026
14.60
14.60
14.60
14.60
14.60
-0.82%
0
0.00
Aug 24, 2026
14.72
14.72
14.72
14.72
14.72
-1.74%
0
0.00
Aug 21, 2026
14.98
14.98
14.98
14.98
14.98
-0.79%
0
0.00
Aug 20, 2026
14.94
15.10
14.94
15.10
15.10
+3.00%
0
0.00
Aug 19, 2026
14.66
14.66
14.66
14.66
14.66
-2.40%
0
0.00
Aug 18, 2026
14.88
15.02
14.88
15.02
15.02
-0.92%
0
0.00
Aug 17, 2026
15.30
15.30
15.16
15.16
15.16
-3.56%
0
0.00
Aug 14, 2026
15.26
15.72
15.26
15.72
15.72
+1.55%
0
0.00
Aug 13, 2026
15.24
15.48
15.24
15.48
15.48
-0.64%
0
0.00
Aug 12, 2026
15.58
15.58
15.58
15.58
15.58
+0.78%
0
0.00
Aug 11, 2026
15.46
15.46
15.46
15.46
15.46
-1.53%
0
0.00
Aug 10, 2026
15.70
15.70
15.70
15.70
15.70
-0.25%
0
0.00
Aug 07, 2026
15.74
15.74
15.74
15.74
15.74
-0.51%
0
0.00
Aug 06, 2026
15.78
15.82
15.78
15.82
15.82
+1.15%
0
0.00
Aug 05, 2026
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Aug 04, 2026
15.64
15.64
15.64
15.64
15.64
-0.89%
0
0.00
Aug 03, 2026
15.78
15.78
15.78
15.78
15.78
-0.38%
0
0.00
Jul 31, 2026
15.84
15.84
15.84
15.84
15.84
+2.33%
0
0.00
Jul 30, 2026
15.48
15.48
15.48
15.48
15.48
-1.02%
0
0.00
Jul 29, 2026
15.64
15.64
15.64
15.64
15.64
-0.64%
0
0.00
Jul 28, 2026
15.74
15.74
15.74
15.74
15.74
-1.99%
0
0.00
Jul 27, 2026
16.06
16.06
16.06
16.06
16.06
+1.52%
0
0.00
Jul 24, 2026
15.82
15.82
15.82
15.82
15.82
-1.25%
0
0.00
Jul 23, 2026
16.02
16.02
16.02
16.02
16.02
+1.78%
0
0.00
Jul 22, 2026
15.74
15.74
15.74
15.74
15.74
-1.87%
0
0.00
Jul 21, 2026
16.04
16.04
16.04
16.04
16.04
-0.12%
0
0.00
Jul 20, 2026
16.06
16.06
16.06
16.06
16.06
+0.38%
0
0.00
Jul 17, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 16, 2026
15.90
15.90
15.90
15.90
15.90
-0.87%
0
0.00
Jul 15, 2026
16.04
16.04
16.04
16.04
16.04
-0.50%
0
0.00
Jul 14, 2026
15.74
16.12
15.74
16.12
16.12
+12.10%
8
0.24
Jul 13, 2026
14.38
14.38
14.38
14.38
14.38
-0.55%
0
0.00
Jul 10, 2026
14.46
14.46
14.46
14.46
14.46
+2.70%
0
0.00
Jul 09, 2026
14.08
14.08
14.08
14.08
14.08
-3.30%
0
0.00
Jul 08, 2026
14.56
14.56
14.56
14.56
14.56
-3.32%
0
0.00
Jul 07, 2026
15.06
15.06
15.06
15.06
15.06
+0.27%
0
0.00
Rows:
50