TipRanks
Go Ultimate55% OFF

Odyssey Gold Limited (ODQ) Historical Prices

DE:ODQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-42.11%00.00
Oct 29, 20260.020.020.020.020.02+72.73%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01-42.11%00.00
Oct 26, 20260.020.020.020.020.02+90.00%00.00
Oct 23, 20260.010.010.010.010.01-16.67%00.00
Oct 22, 20260.010.010.010.010.01+9.09%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01-21.43%00.00
Oct 19, 20260.010.010.010.010.01+16.67%00.00
Oct 16, 20260.010.010.010.010.01+9.09%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01-42.11%00.00
Oct 13, 20260.020.020.020.020.02+18.75%00.00
Oct 12, 20260.020.020.020.020.02-15.79%27,0001.90
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+18.75%00.00
Oct 05, 20260.020.020.020.020.02-15.79%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.030.020.020.02+0.00%00.00
Sep 30, 20260.020.030.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+11.76%00.00
Sep 25, 20260.020.020.020.020.02-10.53%00.00
Sep 24, 20260.020.020.020.020.02-5.00%00.00
Sep 23, 20260.020.020.020.020.02+5.26%00.00
Sep 22, 20260.020.020.020.020.02+5.56%00.00
Sep 21, 20260.020.020.020.020.02+12.50%100,0007.94
Sep 18, 20260.020.020.020.020.02-33.33%00.00
Sep 17, 20260.020.020.020.020.02+60.00%20,0001.63
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02-6.25%00.00
Sep 14, 20260.020.020.020.020.02-5.88%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+6.25%00.00
Sep 07, 20260.020.020.020.020.02-5.88%00.00
Sep 04, 20260.020.020.020.020.02+6.25%00.00
Sep 03, 20260.020.020.020.020.02-11.11%00.00
Sep 02, 20260.020.020.010.020.02-5.26%173,00018.17
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+11.76%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+6.25%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00