Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
118.30
118.30
118.20
118.20
118.20
+1.24%
48
3.41
Oct 30, 2025
117.10
117.10
116.75
116.75
116.75
-3.95%
0
0.00
Oct 29, 2025
116.60
121.55
116.60
121.55
121.55
+3.23%
4
0.29
Oct 28, 2025
116.65
118.40
116.65
117.75
117.75
+0.21%
156
13.52
Oct 27, 2025
117.30
117.50
117.30
117.50
117.50
+0.56%
0
0.00
Oct 24, 2025
116.65
116.85
116.65
116.85
116.85
-1.85%
0
0.00
Oct 23, 2025
121.10
121.10
119.05
119.05
119.05
-3.33%
0
0.00
Oct 22, 2025
123.80
123.80
123.15
123.15
123.15
+1.48%
0
0.00
Oct 21, 2025
120.30
121.35
120.30
121.35
121.35
+1.34%
0
0.00
Oct 20, 2025
118.10
119.75
118.10
119.75
119.75
+1.40%
0
0.00
Oct 17, 2025
116.65
118.10
116.65
118.10
118.10
+0.98%
0
0.00
Oct 16, 2025
117.05
117.05
116.95
116.95
116.95
+0.78%
0
0.00
Oct 15, 2025
115.90
116.05
115.90
116.05
116.05
-1.69%
0
0.00
Oct 14, 2025
116.45
118.05
116.45
118.05
118.05
+1.11%
5
0.40
Oct 13, 2025
115.80
116.75
115.80
116.75
116.75
-4.46%
0
0.00
Oct 10, 2025
121.70
122.20
121.70
122.20
122.20
-0.29%
0
0.00
Oct 09, 2025
123.65
123.65
122.55
122.55
122.55
+0.95%
0
0.00
Oct 08, 2025
120.75
121.40
120.75
121.40
121.40
-1.22%
0
0.00
Oct 07, 2025
122.00
122.90
121.80
122.90
122.90
+2.76%
10
0.81
Oct 06, 2025
120.75
120.75
119.60
119.60
119.60
-0.04%
0
0.00
Oct 03, 2025
119.65
119.65
119.65
119.65
119.65
0.00%
0
0.00
Oct 02, 2025
118.00
119.65
118.00
119.65
119.65
+1.40%
0
0.00
Oct 01, 2025
118.30
118.30
118.00
118.00
118.00
-0.46%
0
0.00
Sep 30, 2025
119.55
119.55
118.55
118.55
118.55
+1.93%
0
0.00
Sep 29, 2025
117.80
117.80
116.30
116.30
116.30
-2.80%
0
0.00
Sep 26, 2025
119.65
119.65
119.65
119.65
119.65
+0.08%
0
0.00
Sep 25, 2025
119.55
119.55
119.55
119.55
119.55
+1.49%
0
0.00
Sep 24, 2025
117.75
119.40
117.75
117.80
117.80
+0.47%
375
19.24
Sep 23, 2025
117.25
117.25
117.25
117.25
117.25
-1.68%
0
0.00
Sep 22, 2025
119.25
119.25
119.25
119.25
119.25
-0.63%
0
0.00
Sep 19, 2025
120.15
120.15
120.00
120.00
120.00
-0.41%
0
0.00
Sep 18, 2025
119.90
120.50
119.90
120.50
120.50
+0.84%
0
0.00
Sep 17, 2025
123.30
123.85
119.50
119.50
119.50
-3.00%
57
2.69
Sep 16, 2025
122.55
123.20
122.55
123.20
123.20
+0.37%
0
0.00
Sep 15, 2025
122.95
122.95
122.75
122.75
122.75
-2.23%
0
0.00
Sep 12, 2025
126.85
126.85
125.55
125.55
125.55
-0.12%
0
0.00
Sep 11, 2025
124.60
125.70
124.60
125.70
125.70
-0.36%
0
0.00
Sep 10, 2025
125.80
126.15
125.80
126.15
126.15
-0.43%
0
0.00
Sep 09, 2025
127.85
127.95
126.70
126.70
126.70
+0.84%
10
0.48
Sep 08, 2025
127.95
127.95
125.65
125.65
125.65
-2.48%
0
0.00
Sep 05, 2025
127.05
128.85
127.05
128.85
128.85
+5.31%
0
0.00
Sep 04, 2025
126.40
126.40
122.35
122.35
122.35
-3.70%
0
0.00
Sep 03, 2025
127.95
127.95
127.05
127.05
127.05
-1.40%
0
0.00
Sep 02, 2025
128.00
129.10
128.00
129.10
128.86
+2.25%
0
0.00
Sep 01, 2025
126.50
126.50
126.50
126.50
126.26
-0.17%
60
2.94
Aug 29, 2025
127.35
127.35
126.95
126.95
126.71
-1.48%
0
0.00
Aug 28, 2025
132.00
132.00
129.10
129.10
128.86
-3.33%
0
0.00
Aug 27, 2025
132.30
133.80
132.30
133.80
133.55
+1.09%
0
0.00
Aug 26, 2025
133.05
133.05
132.60
132.60
132.35
-0.60%
0
0.00
Aug 25, 2025
134.85
136.85
133.65
133.65
133.40
+4.08%
15
0.53
Rows: