Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
:ODF
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
150.65
150.85
150.65
150.85
150.85
-0.43%
0
0.00
May 15, 2025
151.85
152.70
151.50
151.50
151.50
-2.07%
36
2.36
May 14, 2025
152.50
154.70
152.50
154.70
154.70
-0.71%
85
5.91
May 13, 2025
157.30
157.30
155.80
155.80
155.80
-0.29%
0
0.00
May 12, 2025
141.90
156.25
141.90
156.25
156.25
+10.58%
16
1.08
May 09, 2025
141.80
141.80
141.30
141.30
141.30
+2.47%
0
0.00
May 08, 2025
137.85
137.90
137.85
137.90
137.90
+0.66%
0
0.00
May 07, 2025
134.40
137.00
134.40
137.00
137.00
+1.22%
0
0.00
May 06, 2025
137.00
137.50
135.35
135.35
135.35
-1.78%
36
2.12
May 05, 2025
137.95
137.95
137.80
137.80
137.80
+1.17%
0
0.00
May 02, 2025
132.35
136.20
132.35
136.20
136.20
+5.26%
0
0.00
Apr 30, 2025
130.85
131.20
129.40
129.40
129.40
+0.47%
4
0.21
Apr 29, 2025
130.35
130.35
128.80
128.80
128.80
-0.81%
0
0.00
Apr 28, 2025
128.70
129.85
128.70
129.85
129.85
-6.95%
57
2.94
Apr 25, 2025
139.55
139.55
139.55
139.55
139.55
+3.06%
0
0.00
Apr 24, 2025
133.80
135.40
133.80
135.40
135.40
-2.24%
0
0.00
Apr 23, 2025
135.15
140.00
135.15
138.50
138.50
+5.77%
18
0.94
Apr 22, 2025
127.95
130.95
127.95
130.95
130.95
+0.42%
4
0.21
Apr 17, 2025
130.40
130.40
130.40
130.40
130.40
-1.17%
0
0.00
Apr 16, 2025
133.20
133.20
131.95
131.95
131.95
-1.64%
0
0.00
Apr 15, 2025
135.65
137.40
134.15
134.15
134.15
-0.04%
151
8.92
Apr 14, 2025
133.65
134.70
133.65
134.20
134.20
+1.02%
20
1.06
Apr 11, 2025
139.00
140.00
132.85
132.85
132.85
-5.07%
3
0.16
Apr 10, 2025
150.30
150.30
139.95
139.95
139.95
-6.70%
0
0.00
Apr 09, 2025
133.70
150.20
133.70
150.00
150.00
+6.65%
18
0.95
Apr 08, 2025
140.30
140.65
140.30
140.65
140.65
+9.03%
0
0.00
Apr 07, 2025
129.00
129.00
129.00
129.00
129.00
-8.28%
16
0.86
Apr 04, 2025
139.40
140.65
135.35
140.65
140.65
-2.33%
16
0.85
Apr 03, 2025
149.00
149.00
144.00
144.00
144.00
-6.10%
65
3.58
Apr 02, 2025
153.95
153.95
153.35
153.35
153.35
-0.94%
0
0.00
Apr 01, 2025
151.65
154.80
151.65
154.80
154.80
+1.74%
6
0.31
Mar 31, 2025
150.40
152.15
150.40
152.15
152.15
-1.84%
0
0.00
Mar 28, 2025
156.70
157.20
155.00
155.00
155.00
-1.02%
11
0.55
Mar 27, 2025
156.35
156.60
156.35
156.60
156.60
+0.84%
0
0.00
Mar 26, 2025
156.10
156.10
155.30
155.30
155.30
-0.99%
0
0.00
Mar 25, 2025
156.60
156.85
156.25
156.85
156.85
+0.45%
12
0.60
Mar 24, 2025
152.10
156.15
152.10
156.15
156.15
+5.33%
0
0.00
Mar 21, 2025
147.80
149.20
147.80
148.25
148.25
-1.23%
11
0.42
Mar 20, 2025
148.85
150.10
148.85
150.10
150.10
+0.20%
0
0.00
Mar 19, 2025
147.95
149.80
147.95
149.80
149.80
+1.22%
3
0.11
Mar 18, 2025
150.70
151.50
148.00
148.00
148.00
+1.27%
17
0.61
Mar 17, 2025
148.10
148.10
146.15
146.15
146.15
-1.98%
20
0.71
Mar 14, 2025
150.10
150.10
149.10
149.10
149.10
-2.20%
0
0.00
Mar 13, 2025
150.20
152.45
150.20
152.45
152.45
+0.59%
0
0.00
Mar 12, 2025
152.40
152.40
151.55
151.55
151.55
-4.35%
0
0.00
Mar 11, 2025
162.60
162.90
158.45
158.45
158.45
-4.20%
18
0.64
Mar 10, 2025
164.15
165.40
164.15
165.40
165.40
+1.47%
0
0.00
Mar 07, 2025
163.25
163.50
163.00
163.00
163.00
+2.03%
15
0.53
Mar 06, 2025
162.10
162.10
159.75
159.75
159.75
-1.21%
0
0.00
Mar 05, 2025
163.80
163.80
161.70
161.70
161.70
+0.38%
0
0.00
Rows: