TipRanks
Go Ultimate55% OFF

Old Dominion Freight (ODF) Historical Prices

DE:ODF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026154.96155.18154.40154.40154.40+1.27%00.00
Oct 29, 2026156.26156.94150.94152.46152.46-3.75%266.69
Oct 28, 2026166.22170.08158.40158.40158.40-4.24%102.68
Oct 27, 2026165.48165.48164.62165.42165.42+1.61%00.00
Oct 26, 2026163.52163.52162.80162.80162.80+0.72%00.00
Oct 23, 2026169.34169.34161.64161.64161.64-5.79%102.78
Oct 22, 2026167.28171.58167.28171.58171.58+1.63%00.00
Oct 21, 2026167.18168.82167.18168.82168.82+0.31%00.00
Oct 20, 2026166.24168.30166.24168.30168.30-0.17%00.00
Oct 19, 2026168.10168.58168.10168.58168.58+0.43%00.00
Oct 16, 2026167.28167.86167.28167.86167.86+1.91%00.00
Oct 15, 2026163.52164.72163.52164.72164.72+2.09%00.00
Oct 14, 2026162.74165.04161.34161.34161.34-0.54%206.03
Oct 13, 2026161.32162.22161.32162.22162.22+0.56%9039.38
Oct 12, 2026161.94161.94161.32161.32161.32+0.88%00.00
Oct 09, 2026161.02162.00159.92159.92159.92+1.41%2412.60
Oct 08, 2026155.46157.70155.46157.70157.70-0.29%00.00
Oct 07, 2026157.36158.16157.36158.16158.16+0.59%00.00
Oct 06, 2026159.16159.16157.24157.24157.24-0.66%00.00
Oct 05, 2026159.84159.84158.28158.28158.28-1.27%00.00
Oct 02, 2026157.78160.32157.78160.32160.32+4.61%00.00
Oct 01, 2026153.40153.40153.26153.26153.26-1.28%00.00
Sep 30, 2026156.18156.18155.24155.24155.24-0.36%00.00
Sep 29, 2026154.48155.80154.48155.80155.80+2.64%00.00
Sep 28, 2026150.74151.80150.74151.80151.80-0.88%00.00
Sep 25, 2026153.14153.14153.14153.14153.14-1.10%00.00
Sep 24, 2026154.84154.84154.84154.84154.84+0.35%00.00
Sep 23, 2026154.30154.30154.30154.30154.30+1.51%00.00
Sep 22, 2026152.00152.00152.00152.00152.00+1.00%00.00
Sep 21, 2026150.50150.50150.50150.50150.50-0.58%00.00
Sep 18, 2026152.74152.74151.38151.38151.38-0.76%00.00
Sep 17, 2026151.98152.54151.98152.54152.54+0.78%00.00
Sep 16, 2026155.82155.82151.36151.36151.36-3.14%00.00
Sep 15, 2026157.14157.14156.26156.26156.26+0.94%00.00
Sep 14, 2026153.50154.80153.50154.80154.80+0.85%00.00
Sep 11, 2026155.88155.88153.50153.50153.50-0.88%5021.72
Sep 10, 2026156.52156.52154.86154.86154.86-2.52%00.00
Sep 09, 2026159.82159.82158.86158.86158.86-1.22%00.00
Sep 08, 2026158.28163.90158.28160.82160.82+1.32%4014.00
Sep 07, 2026158.72158.72158.72158.72158.72+0.10%00.00
Sep 04, 2026158.68158.68158.56158.56158.56-0.71%00.00
Sep 03, 2026161.24161.24159.70159.70159.70+0.50%00.00
Sep 02, 2026160.72160.72158.90158.90158.90-4.50%00.00
Sep 01, 2026171.56171.56166.64166.64166.39-1.55%10.26
Aug 31, 2026170.86170.86169.26169.26169.01-0.98%00.00
Aug 28, 2026170.92170.94170.92170.94170.68+1.29%00.00
Aug 27, 2026170.32170.32168.76168.76168.51-0.27%00.00
Aug 26, 2026169.12169.22169.12169.22168.97-1.08%00.00
Aug 25, 2026171.82171.82171.06171.06170.80-2.37%00.00
Aug 24, 2026175.64175.64175.22175.22174.96-0.58%00.00