TipRanks
Go Ultimate55% OFF

New Hope Corporation Limited (OD8) Historical Prices

DE:OD8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.713.783.703.783.78+1.48%2,0007.75
Oct 29, 20263.743.743.723.723.72+2.84%00.00
Oct 28, 20263.673.683.623.623.62-5.21%00.00
Oct 27, 20263.813.823.813.823.82+0.98%00.00
Oct 26, 20263.853.853.783.783.78-2.22%4001.59
Oct 23, 20263.793.873.793.873.87+4.26%8003.35
Oct 22, 20263.703.713.703.713.71-1.77%00.00
Oct 21, 20263.773.783.773.783.78+1.50%00.00
Oct 20, 20263.693.723.693.723.72-1.90%00.00
Oct 19, 20263.793.793.793.793.79+4.84%00.00
Oct 16, 20263.583.623.583.623.62+0.64%00.00
Oct 15, 20263.573.603.503.603.60-3.88%1,3506.04
Oct 14, 20263.723.753.723.743.74-0.11%1,0004.82
Oct 13, 20263.723.753.713.753.75-2.98%00.00
Oct 12, 20263.723.863.723.863.86+5.52%3,30021.26
Oct 09, 20263.663.663.663.663.66-1.40%00.00
Oct 08, 20263.663.733.663.713.71+1.34%2,00016.20
Oct 07, 20263.653.673.653.663.66-0.22%00.00
Oct 06, 20263.653.673.643.673.67+1.92%00.00
Oct 05, 20263.583.613.583.603.60+2.24%00.00
Oct 02, 20263.523.523.523.523.52+1.41%00.00
Oct 01, 20263.473.473.473.473.47-3.72%00.00
Sep 30, 20263.623.623.613.613.61+7.45%00.00
Sep 29, 20263.493.493.363.363.36-4.28%5004.33
Sep 28, 20263.503.513.503.513.51+0.81%00.00
Sep 25, 20263.483.483.483.483.48-1.36%00.00
Sep 24, 20263.583.583.533.533.53-3.42%00.00
Sep 23, 20263.643.653.643.653.65-1.43%00.00
Sep 22, 20263.673.703.673.703.70-0.19%00.00
Sep 21, 20263.713.713.713.713.71+0.30%00.00
Sep 18, 20263.893.893.893.893.70-1.41%00.00
Sep 17, 20263.953.953.943.943.75-0.37%00.00
Sep 16, 20263.953.963.953.963.77-2.03%00.00
Sep 15, 20263.984.043.984.043.85+5.23%00.00
Sep 14, 20263.843.843.843.843.65-0.60%00.00
Sep 11, 20263.863.873.863.863.68-1.53%00.00
Sep 10, 20263.953.953.923.923.73-0.24%00.00
Sep 09, 20263.973.973.933.933.74-0.82%00.00
Sep 08, 20263.963.963.963.963.77-0.47%00.00
Sep 07, 20263.934.073.933.983.79+5.63%1,5000.98
Sep 04, 20263.753.773.753.773.59+1.47%00.00
Sep 03, 20263.733.733.723.723.54+3.00%00.00
Sep 02, 20263.743.743.603.613.43-4.85%00.00
Sep 01, 20263.733.793.733.793.61+2.82%4000.26
Aug 31, 20263.693.693.693.693.51+1.50%3,0122.03
Aug 28, 20263.633.633.633.633.46+0.79%00.00
Aug 27, 20263.603.603.603.603.43+1.06%00.00
Aug 26, 20263.573.573.573.573.40+0.00%00.00
Aug 25, 20263.573.573.563.573.40+0.74%00.00
Aug 24, 20263.543.543.543.543.37+0.90%00.00