tiprankstipranks
New Hope Corporation Limited (DE:OD8)
FRANKFURT:OD8
Germany Market
OD8
New Hope Corporation Limited
RESEARCH TOOLSreports

New Hope Corporation Limited (OD8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
3.97
3.97
3.93
3.93
3.93
-0.83%
0
0.00
Sep 08, 2026
3.96
3.96
3.96
3.96
3.96
-0.45%
0
0.00
Sep 07, 2026
3.93
4.07
3.93
3.98
3.98
+5.62%
1,500
0.98
Sep 04, 2026
3.75
3.77
3.75
3.77
3.77
+1.45%
0
0.00
Sep 03, 2026
3.73
3.73
3.72
3.72
3.72
+3.02%
0
0.00
Sep 02, 2026
3.74
3.74
3.60
3.61
3.61
-4.85%
0
0.00
Sep 01, 2026
3.73
3.79
3.73
3.79
3.79
+2.82%
400
0.26
Aug 31, 2026
3.69
3.69
3.69
3.69
3.69
+1.49%
3,012
2.03
Aug 28, 2026
3.63
3.63
3.63
3.63
3.63
+0.80%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
+1.07%
0
0.00
Aug 26, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Aug 25, 2026
3.57
3.57
3.56
3.57
3.57
+0.73%
0
0.00
Aug 24, 2026
3.54
3.54
3.54
3.54
3.54
+0.88%
0
0.00
Aug 21, 2026
3.46
3.51
3.46
3.51
3.51
+2.90%
0
0.00
Aug 20, 2026
3.41
3.41
3.41
3.41
3.41
+0.09%
0
0.00
Aug 19, 2026
3.40
3.41
3.40
3.41
3.41
+0.21%
0
0.00
Aug 18, 2026
3.45
3.45
3.40
3.40
3.40
+1.49%
0
0.00
Aug 17, 2026
3.40
3.40
3.35
3.35
3.35
+3.05%
0
0.00
Aug 14, 2026
3.25
3.25
3.25
3.25
3.25
-1.04%
0
0.00
Aug 13, 2026
3.26
3.31
3.26
3.29
3.29
+0.61%
2,000
1.23
Aug 12, 2026
3.26
3.27
3.26
3.27
3.27
-3.14%
0
0.00
Aug 11, 2026
3.31
3.37
3.31
3.37
3.37
+3.25%
0
0.00
Aug 10, 2026
3.25
3.27
3.25
3.27
3.27
+2.38%
0
0.00
Aug 07, 2026
3.16
3.19
3.16
3.19
3.19
+0.79%
0
0.00
Aug 06, 2026
3.14
3.16
3.14
3.16
3.16
+2.03%
0
0.00
Aug 05, 2026
3.10
3.10
3.10
3.10
3.10
-0.51%
0
0.00
Aug 04, 2026
3.11
3.12
3.11
3.12
3.12
+0.52%
0
0.00
Aug 03, 2026
3.12
3.12
3.10
3.10
3.10
-1.05%
0
0.00
Jul 31, 2026
3.14
3.14
3.13
3.13
3.13
-2.94%
0
0.00
Jul 30, 2026
3.22
3.23
3.22
3.23
3.23
-0.74%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
+0.37%
0
0.00
Jul 28, 2026
3.22
3.24
3.22
3.24
3.24
-2.23%
0
0.00
Jul 27, 2026
3.29
3.32
3.29
3.32
3.32
-3.13%
0
0.00
Jul 24, 2026
3.39
3.42
3.39
3.42
3.42
-0.29%
0
0.00
Jul 23, 2026
3.40
3.43
3.40
3.43
3.43
+1.42%
0
0.00
Jul 22, 2026
3.35
3.38
3.35
3.38
3.38
+3.93%
0
0.00
Jul 21, 2026
3.25
3.26
3.25
3.26
3.26
-1.00%
0
0.00
Jul 20, 2026
3.28
3.32
3.28
3.29
3.29
+3.62%
368
0.23
Jul 17, 2026
3.17
3.17
3.17
3.17
3.17
+0.19%
0
0.00
Jul 16, 2026
3.17
3.17
3.17
3.17
3.17
-1.95%
0
0.00
Jul 15, 2026
3.23
3.23
3.23
3.23
3.23
-0.28%
0
0.00
Jul 14, 2026
3.24
3.24
3.24
3.24
3.24
+2.14%
0
0.00
Jul 13, 2026
3.14
3.17
3.14
3.17
3.17
-0.53%
0
0.00
Jul 10, 2026
3.16
3.19
3.16
3.19
3.19
+1.27%
0
0.00
Jul 09, 2026
3.15
3.15
3.15
3.15
3.15
+7.00%
0
0.00
Jul 08, 2026
3.00
3.00
2.94
2.94
2.94
-0.54%
0
0.00
Jul 07, 2026
2.96
2.96
2.96
2.96
2.96
-6.54%
0
0.00
Jul 06, 2026
3.16
3.17
3.16
3.17
3.17
-1.80%
0
0.00
Jul 03, 2026
3.22
3.22
3.22
3.22
3.22
+1.38%
0
0.00
Jul 02, 2026
3.18
3.18
3.18
3.18
3.18
+2.51%
0
0.00
Rows:
50