TipRanks
Go Ultimate55% OFF

Odfjell Drilling Ltd. (OD3) Historical Prices

DE:OD3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5410.5410.5410.5410.54-1.13%00.00
Oct 29, 202610.6610.6610.6610.6610.66+0.95%00.00
Oct 28, 202610.5610.5610.5610.5610.56+1.54%00.00
Oct 27, 202610.4010.4010.4010.4010.40+1.17%00.00
Oct 26, 202610.2810.2810.2810.2810.28+3.11%00.00
Oct 23, 20269.979.979.979.979.97-2.06%00.00
Oct 22, 202610.1810.1810.1810.1810.18+2.41%00.00
Oct 21, 20269.949.949.949.949.94+0.71%00.00
Oct 20, 20269.879.879.879.879.87+0.20%00.00
Oct 19, 20269.859.859.859.859.85+1.13%00.00
Oct 16, 20269.659.749.659.749.74-1.12%1001.87
Oct 15, 20269.859.859.859.859.85+0.31%00.00
Oct 14, 20269.829.829.829.829.82+1.87%00.00
Oct 13, 20269.649.649.649.649.64-1.33%00.00
Oct 12, 20269.389.779.389.779.77+6.54%2003.98
Oct 09, 20269.179.179.179.179.17+1.10%00.00
Oct 08, 20269.079.079.079.079.07-0.33%00.00
Oct 07, 20269.109.109.109.109.10-0.98%00.00
Oct 06, 20269.199.199.199.199.19+1.32%00.00
Oct 05, 20269.079.079.079.079.07-0.87%00.00
Oct 02, 20269.159.159.159.159.15+0.11%00.00
Oct 01, 20269.149.149.149.149.14-0.33%00.00
Sep 30, 20269.179.179.179.179.17-2.45%00.00
Sep 29, 20269.409.409.409.409.40+0.86%00.00
Sep 28, 20269.329.329.329.329.32-0.53%00.00
Sep 25, 20269.379.379.379.379.37-0.95%00.00
Sep 24, 20269.469.469.469.469.46+0.64%00.00
Sep 23, 20269.409.409.409.409.40-1.47%00.00
Sep 22, 20269.549.549.549.549.54-1.24%00.00
Sep 21, 20269.669.669.669.669.66-0.31%00.00
Sep 18, 20269.699.699.699.699.69-1.02%00.00
Sep 17, 20269.799.799.799.799.79+3.93%00.00
Sep 16, 20269.429.429.429.429.42+0.96%00.00
Sep 15, 20269.339.339.339.339.33-1.58%00.00
Sep 14, 20269.489.489.489.489.48+2.82%00.00
Sep 11, 20269.229.229.229.229.22+0.88%00.00
Sep 10, 20269.149.149.149.149.14+2.12%00.00
Sep 09, 20268.958.958.958.958.95+2.99%00.00
Sep 08, 20268.698.698.698.698.69-0.46%00.00
Sep 07, 20268.738.738.738.738.73+0.11%00.00
Sep 04, 20268.728.728.728.728.72+1.16%00.00
Sep 03, 20268.628.628.628.628.62-0.97%00.00
Sep 02, 20268.928.928.928.928.70+3.01%00.00
Sep 01, 20268.668.668.668.668.45+1.28%00.00
Aug 31, 20268.558.558.558.558.34-1.15%00.00
Aug 28, 20268.468.658.468.658.44+2.98%300.26
Aug 27, 20268.428.428.408.408.20-0.71%5954.51
Aug 26, 20268.468.468.468.468.26-0.70%00.00
Aug 25, 20268.528.528.528.528.31-1.84%00.00
Aug 24, 20268.688.688.688.688.47+0.22%00.00