TipRanks
Go Ultimate55% OFF

Okinawa Cellular Telephone Company (OCU) Historical Prices

DE:OCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4019.4019.4019.4019.40+6.59%00.00
Oct 29, 202618.9018.9018.2018.2018.20-4.21%00.00
Oct 28, 202619.0019.0019.0019.0019.00-0.52%00.00
Oct 27, 202619.1019.1019.1019.1019.10+1.06%00.00
Oct 26, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 23, 202618.9018.9018.9018.9018.90-1.56%00.00
Oct 22, 202619.2019.2019.2019.2019.20-0.52%00.00
Oct 21, 202619.3019.3019.3019.3019.30+2.12%00.00
Oct 20, 202618.9018.9018.9018.9018.90-3.08%00.00
Oct 19, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 16, 202619.5019.5019.5019.5019.50+0.52%00.00
Oct 15, 202619.4019.4019.4019.4019.40-1.52%00.00
Oct 14, 202619.7019.7019.7019.7019.70-2.48%00.00
Oct 13, 202620.2020.2020.2020.2020.20-3.81%00.00
Oct 12, 202621.0021.0021.0021.0021.00+1.94%00.00
Oct 09, 202620.6020.6020.6020.6020.60-3.74%00.00
Oct 08, 202621.4021.4021.4021.4021.40-6.96%00.00
Oct 07, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 06, 202623.0023.0023.0023.0023.00-1.71%00.00
Oct 05, 202623.2023.4023.2023.4023.40+0.86%00.00
Oct 02, 202623.4023.4023.2023.2023.20+0.87%00.00
Oct 01, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 30, 202623.6023.6023.0023.0023.00-2.54%1731089.90
Sep 29, 202623.6023.6023.6023.6023.60-1.68%00.00
Sep 28, 202624.2024.2024.2024.2024.00-0.82%00.00
Sep 25, 202624.4024.4024.4024.4024.20+0.00%00.00
Sep 24, 202624.4024.4024.4024.4024.20-0.81%00.00
Sep 23, 202624.6024.6024.6024.6024.40+0.00%00.00
Sep 22, 202624.6024.6024.6024.6024.40+0.00%00.00
Sep 21, 202624.6024.6024.4024.6024.40+0.82%10Infinity
Sep 18, 202624.4024.4024.4024.4024.20-1.61%0NaN
Sep 17, 202624.8024.8024.8024.8024.60+1.64%0NaN
Sep 16, 202624.4024.4024.4024.4024.20-0.81%0NaN
Sep 15, 202624.4024.6024.4024.6024.40+0.00%0NaN
Sep 14, 202624.2024.6024.2024.6024.40+2.50%0NaN
Sep 11, 202624.0024.0024.0024.0023.81+0.84%0NaN
Sep 10, 202623.4023.8023.4023.8023.61+0.00%0NaN
Sep 09, 202623.6023.8023.6023.8023.61+2.59%0NaN
Sep 08, 202623.2023.2023.2023.2023.01+0.87%0NaN
Sep 07, 202623.0023.0023.0023.0022.81+0.00%0NaN
Sep 04, 202622.8023.0022.8023.0022.81+1.77%0NaN
Sep 03, 202622.6022.6022.6022.6022.42+1.80%0NaN
Sep 02, 202622.2022.2022.2022.2022.02+0.00%0NaN
Sep 01, 202622.2022.2022.2022.2022.02-0.89%0NaN
Aug 31, 202622.4022.4022.4022.4022.22+1.82%0NaN
Aug 28, 202622.0022.0022.0022.0021.82+0.92%0NaN
Aug 27, 202621.8021.8021.8021.8021.62-0.91%0NaN
Aug 26, 202622.0022.0022.0022.0021.82+1.85%0NaN
Aug 25, 202621.6021.6021.6021.6021.43+0.94%0NaN
Aug 24, 202621.2021.4021.2021.4021.23+0.00%0NaN