tiprankstipranks
Innospec Inc (DE:OCT)
FRANKFURT:OCT
Germany Market
OCT
Innospec
RESEARCH TOOLSreports

Innospec (OCT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
79.00
80.50
79.00
80.50
80.50
+1.26%
0
0.00
Sep 03, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Sep 02, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Sep 01, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Aug 31, 2026
81.00
81.00
80.50
80.50
80.50
-1.83%
0
0.00
Aug 28, 2026
80.50
82.00
80.50
82.00
82.00
0.00%
0
0.00
Aug 27, 2026
80.50
82.00
80.50
82.00
82.00
+3.14%
0
0.00
Aug 26, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 25, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Aug 24, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Aug 21, 2026
78.00
80.00
78.00
80.00
80.00
+1.27%
0
0.00
Aug 20, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Aug 19, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 18, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
0.00
Aug 17, 2026
79.50
81.00
79.50
81.00
81.00
+0.62%
0
0.00
Aug 14, 2026
80.00
80.50
80.00
80.50
80.50
+1.26%
0
0.00
Aug 13, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 12, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Aug 11, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Aug 10, 2026
78.50
80.00
78.50
80.00
80.00
+2.56%
0
0.00
Aug 07, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Aug 06, 2026
78.50
78.50
78.50
78.50
78.50
+6.08%
0
0.00
Aug 05, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
0
0.00
Aug 04, 2026
73.00
75.00
73.00
75.00
75.00
+2.04%
0
0.00
Aug 03, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Jul 31, 2026
73.50
74.00
73.50
74.00
74.00
+1.37%
0
0.00
Jul 30, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Jul 29, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Jul 28, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Jul 27, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Jul 24, 2026
72.50
74.50
72.50
74.50
74.50
+1.36%
0
0.00
Jul 23, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Jul 22, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Jul 21, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jul 20, 2026
72.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Jul 17, 2026
73.50
73.50
73.50
73.50
73.50
+3.52%
0
0.00
Jul 16, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 15, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 14, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jul 13, 2026
70.50
72.00
70.50
72.00
72.00
+0.70%
0
0.00
Jul 10, 2026
69.50
71.50
69.50
71.50
71.50
+2.88%
0
0.00
Jul 09, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Jul 08, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jul 07, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jul 06, 2026
71.50
72.00
71.50
72.00
72.00
+0.70%
0
0.00
Jul 03, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Jul 02, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 01, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jun 30, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Jun 29, 2026
71.50
71.50
70.50
70.50
70.50
-0.70%
0
0.00
Rows:
50