TipRanks
Go Ultimate55% OFF

Innospec (OCT) Historical Prices

DE:OCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.0089.0089.0089.0089.00+0.00%0NaN
Oct 29, 202689.0089.0089.0089.0089.00+0.56%0NaN
Oct 28, 202688.5088.5088.5088.5088.50+1.14%0NaN
Oct 27, 202687.5087.5087.5087.5087.50+1.16%0NaN
Oct 26, 202686.5086.5086.5086.5086.50-1.70%0NaN
Oct 23, 202686.5088.0086.5088.0088.00+1.15%0NaN
Oct 22, 202687.0087.0087.0087.0087.00+0.00%0NaN
Oct 21, 202687.0087.0087.0087.0087.00+1.16%0NaN
Oct 20, 202686.0086.0086.0086.0086.00-1.71%0NaN
Oct 19, 202685.0087.5085.0087.5087.50+2.34%0NaN
Oct 16, 202684.5085.5084.5085.5085.50+0.59%0NaN
Oct 15, 202685.0085.0085.0085.0085.00-0.58%0NaN
Oct 14, 202685.5085.5085.5085.5085.50+1.79%0NaN
Oct 13, 202684.0084.0084.0084.0084.00-1.18%0NaN
Oct 12, 202684.0085.0084.0085.0085.00-0.58%0NaN
Oct 09, 202685.5085.5085.5085.5085.50+0.00%0NaN
Oct 08, 202685.5085.5085.5085.5085.50-1.16%0NaN
Oct 07, 202686.5086.5086.5086.5086.50+1.17%0NaN
Oct 06, 202685.5085.5085.5085.5085.50-1.16%0NaN
Oct 05, 202685.5086.5085.5086.5086.50+0.00%0NaN
Oct 02, 202683.0086.5083.0086.5086.50+4.22%0NaN
Oct 01, 202683.0083.0083.0083.0083.00-1.19%0NaN
Sep 30, 202684.0084.0084.0084.0084.00-1.18%0NaN
Sep 29, 202685.0085.0085.0085.0085.00-1.16%0NaN
Sep 28, 202685.5086.0085.5086.0086.00+0.00%0NaN
Sep 25, 202683.5086.0083.5086.0086.00+1.78%0NaN
Sep 24, 202683.5084.5083.5084.5084.50+0.00%0NaN
Sep 23, 202682.5084.5082.5084.5084.50+1.81%0NaN
Sep 22, 202679.5083.0079.5083.0083.00+2.47%0NaN
Sep 21, 202680.0081.0080.0081.0081.00+1.25%0NaN
Sep 18, 202680.0080.0080.0080.0080.00-1.23%0NaN
Sep 17, 202679.5081.0079.5081.0081.00+0.62%00.00
Sep 16, 202678.0080.5078.0080.5080.50+1.26%00.00
Sep 15, 202678.5079.5078.5079.5079.50+0.00%00.00
Sep 14, 202679.5079.5079.5079.5079.50-0.63%00.00
Sep 11, 202679.0080.0079.0080.0080.00+0.63%00.00
Sep 10, 202679.0079.5079.0079.5079.50-0.63%00.00
Sep 09, 202679.0080.0079.0080.0080.00+0.00%00.00
Sep 08, 202679.5080.0079.5080.0080.00+1.27%00.00
Sep 07, 202679.5079.5079.0079.0079.00-1.86%00.00
Sep 04, 202679.0080.5079.0080.5080.50+1.26%00.00
Sep 03, 202679.5079.5079.5079.5079.50+1.27%00.00
Sep 02, 202678.5078.5078.5078.5078.50-1.26%00.00
Sep 01, 202679.5079.5079.5079.5079.50-1.24%00.00
Aug 31, 202681.0081.0080.5080.5080.50-1.83%00.00
Aug 28, 202680.5082.0080.5082.0082.00+0.00%00.00
Aug 27, 202680.5082.0080.5082.0082.00+3.14%00.00
Aug 26, 202679.5079.5079.5079.5079.50-0.63%00.00
Aug 25, 202680.0080.0080.0080.0080.00+1.27%00.00
Aug 24, 202679.0079.0079.0079.0079.00-1.25%00.00