TipRanks
Go Ultimate55% OFF

Octopus Biosafety SA (OCR) Historical Prices

DE:OCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+2.31%00.00
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+0.00%00.00
Oct 23, 20260.130.130.130.130.13-2.99%00.00
Oct 22, 20260.130.130.130.130.13+0.00%00.00
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13+0.00%00.00
Oct 16, 20260.120.130.120.130.13+15.52%00.00
Oct 15, 20260.120.120.120.120.12+0.00%00.00
Oct 14, 20260.120.120.120.120.12-14.07%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+3.85%00.00
Oct 08, 20260.130.130.130.130.13-3.70%00.00
Oct 07, 20260.140.140.140.140.14+3.85%00.00
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+3.17%00.00
Oct 02, 20260.140.140.130.130.13+8.62%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.120.120.120.12+0.00%00.00
Sep 28, 20260.120.120.120.120.12+0.00%00.00
Sep 25, 20260.120.120.120.120.12+0.00%00.00
Sep 24, 20260.140.140.120.120.12-18.88%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.140.140.14-0.69%00.00
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+0.00%00.00
Sep 16, 20260.130.140.130.140.14+10.77%00.00
Sep 15, 20260.150.150.130.130.13-10.96%00.00
Sep 14, 20260.130.150.130.150.15+9.77%00.00
Sep 11, 20260.130.130.130.130.13+0.00%00.00
Sep 10, 20260.110.170.110.130.13+23.15%16Infinity
Sep 09, 20260.110.110.110.110.11+0.00%0NaN
Sep 08, 20260.120.120.110.110.11-6.90%0NaN
Sep 07, 20260.120.120.120.120.12+0.00%0NaN
Sep 04, 20260.110.120.110.120.12+8.41%0NaN
Sep 03, 20260.110.110.110.110.11-9.32%0NaN
Sep 02, 20260.120.120.120.120.12+11.32%0NaN
Sep 01, 20260.110.110.110.110.11+0.00%0NaN
Aug 31, 20260.130.130.110.110.11-15.87%0NaN
Aug 28, 20260.110.130.110.130.13+14.55%0NaN
Aug 27, 20260.110.110.110.110.11-13.39%0NaN
Aug 26, 20260.130.130.130.130.13+6.72%0NaN
Aug 25, 20260.120.120.120.120.12+0.00%0NaN
Aug 24, 20260.120.120.120.120.12+0.00%0NaN