tiprankstipranks
Oracle Corporation Japan (DE:OCJ)
FRANKFURT:OCJ
Germany Market
OCJ
Oracle Japan
RESEARCH TOOLSreports

Oracle Japan (OCJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
49.20
50.00
49.20
49.20
49.20
0.00%
0
0.00
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
-1.20%
0
0.00
Sep 08, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
0.00
Sep 07, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Sep 04, 2026
50.50
50.50
50.50
50.50
50.50
+2.23%
0
0.00
Sep 03, 2026
49.40
49.40
49.40
49.40
49.40
+0.82%
0
0.00
Sep 02, 2026
49.00
49.00
49.00
49.00
49.00
-2.97%
0
0.00
Sep 01, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 31, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 28, 2026
50.50
50.50
50.50
50.50
50.50
+2.23%
0
0.00
Aug 27, 2026
49.40
49.40
49.40
49.40
49.40
+0.41%
0
0.00
Aug 26, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Aug 25, 2026
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Aug 24, 2026
49.80
49.80
49.80
49.80
49.80
+2.05%
0
0.00
Aug 21, 2026
48.80
48.80
48.80
48.80
48.80
-2.01%
0
0.00
Aug 20, 2026
49.80
49.80
49.80
49.80
49.80
+2.47%
0
0.00
Aug 19, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Aug 18, 2026
48.80
48.80
48.80
48.80
48.80
-0.81%
0
0.00
Aug 17, 2026
49.20
49.20
49.20
49.20
49.20
-4.47%
0
0.00
Aug 14, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 13, 2026
50.50
51.50
50.50
51.50
51.50
+1.98%
21
6.78
Aug 12, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Aug 11, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Aug 10, 2026
50.50
50.50
50.50
50.50
50.50
+3.91%
0
0.00
Aug 07, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Aug 06, 2026
48.60
48.60
48.60
48.60
48.60
+2.53%
0
0.00
Aug 05, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 04, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Aug 03, 2026
47.60
47.60
47.60
47.60
47.60
+0.85%
0
0.00
Jul 31, 2026
47.20
47.20
47.20
47.20
47.20
-1.67%
0
0.00
Jul 30, 2026
48.00
48.00
48.00
48.00
48.00
+1.69%
0
0.00
Jul 29, 2026
47.20
47.20
47.20
47.20
47.20
+2.16%
0
0.00
Jul 28, 2026
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Jul 27, 2026
45.60
45.60
45.60
45.60
45.60
+5.07%
0
0.00
Jul 24, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Jul 23, 2026
43.20
43.20
43.20
43.20
43.20
-1.82%
0
0.00
Jul 22, 2026
44.00
44.00
44.00
44.00
44.00
-1.35%
0
0.00
Jul 21, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Jul 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 16, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Jul 15, 2026
44.40
44.40
44.40
44.40
44.40
-3.06%
0
0.00
Jul 14, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
50
14.79
Jul 13, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Jul 10, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Jul 09, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Jul 08, 2026
46.20
46.20
46.20
46.20
46.20
-1.28%
0
0.00
Jul 07, 2026
46.80
46.80
46.80
46.80
46.80
-3.70%
0
0.00
Jul 06, 2026
47.00
48.60
47.00
48.60
48.60
+4.74%
25
8.38
Jul 03, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Rows:
50