TipRanks
Go Ultimate55% OFF

Oracle Japan (OCJ) Historical Prices

DE:OCJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.0056.0056.0056.0056.00+0.90%00.00
Oct 29, 202655.5055.5055.5055.5055.50-1.77%00.00
Oct 28, 202656.5056.5056.5056.5056.50+0.89%00.00
Oct 27, 202656.0056.0056.0056.0056.00-0.88%00.00
Oct 26, 202656.5056.5056.5056.5056.50+0.89%00.00
Oct 23, 202656.0056.0056.0056.0056.00-2.61%00.00
Oct 22, 202657.5057.5057.5057.5057.50+2.68%00.00
Oct 21, 202656.0056.0056.0056.0056.00+0.00%00.00
Oct 20, 202656.0057.5056.0056.0056.00-0.88%00.00
Oct 19, 202656.0056.0056.0056.0056.00-0.88%00.00
Oct 16, 202656.5056.5056.5056.5056.50+3.67%00.00
Oct 15, 202654.5054.5054.5054.5054.50-2.68%00.00
Oct 14, 202656.0056.0056.0056.0056.00+0.90%00.00
Oct 13, 202655.5055.5055.5055.5055.50-0.89%00.00
Oct 12, 202656.0056.0056.0056.0056.00+0.90%00.00
Oct 09, 202655.5055.5055.5055.5055.50+0.00%00.00
Oct 08, 202655.5055.5055.5055.5055.50+0.91%00.00
Oct 07, 202655.0055.0055.0055.0055.00-0.90%00.00
Oct 06, 202655.5055.5055.5055.5055.50+0.91%00.00
Oct 05, 202655.0055.0055.0055.0055.00+1.85%00.00
Oct 02, 202654.0054.0054.0054.0054.00+0.93%00.00
Oct 01, 202653.5053.5053.5053.5053.50+0.00%00.00
Sep 30, 202653.5053.5053.5053.5053.50+1.90%00.00
Sep 29, 202652.5052.5052.5052.5052.50-0.94%00.00
Sep 28, 202653.0053.0053.0053.0053.00-2.75%00.00
Sep 25, 202654.5054.5054.5054.5054.50+5.83%00.00
Sep 24, 202650.5051.5050.5051.5051.50+0.98%10018.98
Sep 23, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 22, 202651.0051.0051.0051.0051.00-0.97%00.00
Sep 21, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 18, 202651.0051.5051.0051.5051.50+0.00%9023.43
Sep 17, 202651.5052.5051.5051.5051.50+1.98%14695.81
Sep 16, 202650.5050.5050.5050.5050.50-0.98%00.00
Sep 15, 202651.0051.0051.0051.0051.00-1.92%00.00
Sep 14, 202652.0052.0052.0052.0052.00+4.42%00.00
Sep 11, 202649.8049.8049.8049.8049.80+0.81%00.00
Sep 10, 202649.4049.4049.4049.4049.40+0.41%00.00
Sep 09, 202649.2049.2049.2049.2049.20-1.20%00.00
Sep 08, 202649.8049.8049.8049.8049.80+0.40%00.00
Sep 07, 202649.6049.6049.6049.6049.60-1.78%00.00
Sep 04, 202650.5050.5050.5050.5050.50+2.23%00.00
Sep 03, 202649.4049.4049.4049.4049.40+0.82%00.00
Sep 02, 202649.0049.0049.0049.0049.00-2.97%00.00
Sep 01, 202650.5050.5050.5050.5050.50+0.00%00.00
Aug 31, 202650.5050.5050.5050.5050.50+0.00%00.00
Aug 28, 202650.5050.5050.5050.5050.50+2.23%00.00
Aug 27, 202649.4049.4049.4049.4049.40+0.41%00.00
Aug 26, 202649.2049.2049.2049.2049.20-0.40%00.00
Aug 25, 202649.4049.4049.4049.4049.40-0.80%00.00
Aug 24, 202649.8049.8049.8049.8049.80+2.05%00.00