TipRanks
Go Ultimate55% OFF

Actividades de Construccion y Servicios SA (OCI1) Historical Prices

DE:OCI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202690.5590.7090.5590.7090.70+0.17%70.04
Oct 30, 202690.2590.5590.2590.5590.55-1.47%110.06
Oct 29, 202690.8091.9090.8091.9091.90+1.43%110.06
Oct 28, 202691.8091.8090.2590.6090.60-0.38%60.03
Oct 27, 202690.9090.9590.3090.9590.95+1.22%230.12
Oct 26, 202688.4589.8588.4589.8589.85+2.80%00.00
Oct 23, 202688.1088.1085.7587.4087.40-1.13%260.13
Oct 22, 202689.6089.6087.9088.4088.40-2.21%1650.80
Oct 21, 202690.1090.4090.1090.4090.40+2.20%2521.20
Oct 20, 202689.1089.1088.4088.4588.45-0.45%1490.71
Oct 19, 202688.8588.8588.8588.8588.85+1.08%00.00
Oct 16, 202687.9087.9087.9087.9087.90+0.92%00.00
Oct 15, 202688.7090.0087.1087.1087.10-1.86%3771.86
Oct 14, 202688.7588.7588.7588.7588.75-2.26%00.00
Oct 13, 202690.8090.8090.8090.8090.80-1.04%00.00
Oct 12, 202690.0092.1590.0091.7591.75+0.38%3341.65
Oct 09, 202690.6092.1090.6091.4091.40-0.98%720.36
Oct 08, 202692.2092.3091.5592.3092.30-2.53%600.30
Oct 07, 202694.7094.7094.7094.7094.70+0.00%30.02
Oct 06, 202693.0594.7093.0594.7094.70+1.23%1000.50
Oct 05, 202693.5593.5593.5593.5593.55+3.20%110.06
Oct 02, 202690.6590.6590.6590.6590.65+1.06%00.00
Oct 01, 202689.7089.7089.7089.7089.70-2.50%160.08
Sep 30, 202692.0092.0092.0092.0092.00+0.49%10.00
Sep 29, 202691.1092.0591.1091.5591.55-0.70%5072.61
Sep 28, 202692.2092.2092.2092.2092.20-2.02%30.02
Sep 25, 202693.5594.1093.5594.1094.10+0.27%100.05
Sep 24, 202691.8593.8591.8593.8593.85+1.08%10.01
Sep 23, 202695.6095.6092.8592.8592.85-2.52%3331.75
Sep 22, 202695.2595.2595.2595.2595.25+1.28%00.00
Sep 21, 202694.0594.0594.0594.0594.05-0.05%00.00
Sep 18, 202693.8094.1093.8094.1094.10-0.90%260.14
Sep 17, 202691.9594.9591.9594.9594.95+1.55%2391.28
Sep 16, 202691.6093.5091.6093.5093.50+1.85%1490.81
Sep 15, 202690.4591.8090.4591.8091.80+0.49%3,50026.28
Sep 14, 202696.7596.7591.3591.3591.35-6.31%4423.46
Sep 11, 202695.3597.5095.3597.5097.50+1.77%20.02
Sep 10, 202699.8099.8095.8095.8095.80-7.17%2221.78
Sep 09, 2026103.20103.20103.20103.20103.20+0.78%00.00
Sep 08, 2026102.40102.40102.40102.40102.40-0.58%00.00
Sep 07, 2026103.00103.00103.00103.00103.00+2.08%80.06
Sep 04, 202699.20100.9099.20100.90100.90+0.30%30.02
Sep 03, 202697.05100.6097.05100.60100.60+0.40%680.52
Sep 02, 2026100.20100.20100.20100.20100.20-1.09%10.01
Sep 01, 2026100.50101.60100.50101.30101.30-0.98%350.27
Aug 31, 2026101.50102.30101.50102.30102.30-1.45%1341.01
Aug 28, 2026102.00103.80102.00103.80103.80-0.38%1310.99
Aug 27, 2026102.50104.20102.50104.20104.20+1.46%850.65
Aug 26, 2026102.70102.70102.70102.70102.70-2.28%00.00
Aug 25, 2026103.10105.10103.10105.10105.10-0.19%30.02