Actividades de Construccion y Servicios SA (OCI) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | 0 | 0.00 |
| Oct 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +0.55% | 0 | 0.00 |
| Oct 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 0 | 0.00 |
| Oct 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.67% | 0 | 0.00 |
| Oct 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Oct 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +2.91% | 0 | 0.00 |
| Oct 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | 0 | 0.00 |
| Oct 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 0 | 0.00 |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 0 | 0.00 |
| Oct 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +0.56% | 0 | 0.00 |
| Oct 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 0 | 0.00 |
| Oct 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 0 | 0.00 |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 0 | 0.00 |
| Oct 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.10% | 0 | 0.00 |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 0 | 0.00 |
| Oct 09, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 0 | 0.00 |
| Oct 07, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.06% | 0 | 0.00 |
| Oct 06, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 0 | 0.00 |
| Oct 05, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +2.16% | 0 | 0.00 |
| Oct 02, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +1.65% | 0 | 0.00 |
| Oct 01, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | 0 | 0.00 |
| Sep 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | 0 | 0.00 |
| Sep 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +0.54% | 0 | 0.00 |
| Sep 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +0.54% | 0 | 0.00 |
| Sep 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | 0 | 0.00 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.58% | 0 | 0.00 |
| Sep 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.60% | 0 | 0.00 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +0.54% | 0 | 0.00 |
| Sep 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | 0 | 0.00 |
| Sep 17, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | +3.28% | 245 | 571.67 |
| Sep 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 0 | 0.00 |
| Sep 14, 2026 | 19.60 | 19.60 | 18.30 | 18.30 | 18.30 | -5.18% | 17 | 107.10 |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.46% | 0 | 0.00 |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 0 | 0.00 |
| Sep 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 0 | 0.00 |
| Sep 08, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Sep 07, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Sep 04, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +3.06% | 0 | 0.00 |
| Sep 03, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | 0 | 0.00 |
| Sep 02, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Sep 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | 0.00 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | 0.00 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
