TipRanks
Go Ultimate55% OFF

Niagen Bioscience (OCD1) Historical Prices

DE:OCD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.801.801.801.80-2.17%0NaN
Oct 29, 20261.841.841.841.841.84+1.10%0NaN
Oct 28, 20261.821.821.821.821.82+4.60%0NaN
Oct 27, 20261.741.741.741.741.74-19.44%0NaN
Oct 26, 20261.922.161.922.162.16+18.68%0NaN
Oct 23, 20261.821.821.821.821.82+0.00%0NaN
Oct 22, 20261.821.821.821.821.82-15.74%0NaN
Oct 21, 20261.992.161.992.162.16-1.82%0NaN
Oct 20, 20261.982.201.982.202.20+0.92%0NaN
Oct 19, 20261.982.181.982.182.18+6.86%0NaN
Oct 16, 20262.042.042.042.042.04-9.73%0NaN
Oct 15, 20262.002.262.002.262.26+9.71%0NaN
Oct 14, 20262.062.062.062.062.06-2.83%0NaN
Oct 13, 20262.102.122.102.122.12-1.85%0NaN
Oct 12, 20262.162.162.162.162.16+1.89%0NaN
Oct 09, 20262.122.122.122.122.12-2.75%0NaN
Oct 08, 20262.182.182.182.182.18+11.22%0NaN
Oct 07, 20261.961.961.961.961.96-16.95%0NaN
Oct 06, 20261.982.361.982.362.36+5.36%0NaN
Oct 05, 20262.242.242.242.242.24+14.29%0NaN
Oct 02, 20261.961.961.961.961.96-19.01%0NaN
Oct 01, 20262.342.422.342.422.42+2.54%0NaN
Sep 30, 20262.362.362.362.362.36+7.27%0NaN
Sep 29, 20262.202.202.202.202.20-9.09%0NaN
Sep 28, 20262.422.422.422.422.42-8.33%0NaN
Sep 25, 20262.402.642.402.642.64+1.54%0NaN
Sep 24, 20262.382.602.382.602.60-1.52%0NaN
Sep 23, 20262.442.642.442.642.64-1.49%0NaN
Sep 22, 20262.402.682.402.682.68+3.88%0NaN
Sep 21, 20262.362.582.362.582.58-0.77%0NaN
Sep 18, 20262.362.602.362.602.60+9.24%0NaN
Sep 17, 20262.382.382.382.382.38+10.19%0NaN
Sep 16, 20262.162.162.162.162.16-15.63%0NaN
Sep 15, 20262.382.562.382.562.56-1.54%0NaN
Sep 14, 20262.382.602.382.602.60+13.04%0NaN
Sep 11, 20262.302.302.302.302.30-3.36%0NaN
Sep 10, 20262.382.382.382.382.38-9.16%0NaN
Sep 09, 20262.402.622.402.622.62-2.96%0NaN
Sep 08, 20262.442.702.442.702.70+11.57%0NaN
Sep 07, 20262.422.422.422.422.42+7.08%0NaN
Sep 04, 20262.262.262.262.262.26-8.87%0NaN
Sep 03, 20262.482.482.482.482.48+1.64%0NaN
Sep 02, 20262.442.442.442.442.44+0.00%0NaN
Sep 01, 20262.442.442.442.442.44-5.43%0NaN
Aug 31, 20262.582.582.582.582.58+3.20%00.00
Aug 28, 20262.502.502.502.502.50-3.10%00.00
Aug 27, 20262.582.582.582.582.58+9.32%00.00
Aug 26, 20262.362.362.362.362.36-5.60%00.00
Aug 25, 20262.502.502.502.502.50+0.81%00.00
Aug 24, 20262.482.482.482.482.48+1.64%00.00