tiprankstipranks
Niagen Bioscience (DE:OCD1)
FRANKFURT:OCD1
Germany Market
OCD1
Niagen Bioscience
RESEARCH TOOLSreports

Niagen Bioscience (OCD1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.40
2.62
2.40
2.62
2.62
-2.96%
0
-
Sep 08, 2026
2.44
2.70
2.44
2.70
2.70
+11.57%
0
-
Sep 07, 2026
2.42
2.42
2.42
2.42
2.42
+7.08%
0
-
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
-8.87%
0
-
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
-
Sep 02, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Sep 01, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
0
-
Aug 31, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
0
0.00
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
+9.32%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 21, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 20, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
-8.73%
0
0.00
Aug 17, 2026
2.34
2.52
2.34
2.52
2.52
+5.88%
0
0.00
Aug 14, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-4.03%
0
0.00
Aug 10, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
0.00
Aug 07, 2026
2.38
2.38
2.38
2.38
2.38
+10.19%
0
0.00
Aug 06, 2026
2.16
2.16
2.16
2.16
2.16
-16.92%
0
0.00
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
-7.80%
0
0.00
Aug 04, 2026
2.82
2.82
2.82
2.82
2.82
+4.44%
0
0.00
Aug 03, 2026
2.70
2.70
2.70
2.70
2.70
+2.31%
0
0.00
Jul 31, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Jul 29, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Jul 28, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 27, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Jul 24, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Jul 23, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Jul 22, 2026
2.80
2.80
2.80
2.80
2.80
-4.76%
0
0.00
Jul 21, 2026
2.70
2.94
2.70
2.94
2.94
+13.08%
0
0.00
Jul 20, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Jul 17, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Jul 16, 2026
2.78
2.78
2.78
2.78
2.78
+13.01%
0
0.00
Jul 15, 2026
2.46
2.46
2.46
2.46
2.46
-12.14%
0
0.00
Jul 14, 2026
2.80
2.80
2.80
2.80
2.80
+6.10%
0
0.00
Jul 13, 2026
2.64
2.64
2.64
2.64
2.64
-5.75%
0
0.00
Jul 10, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Jul 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Jul 08, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Jul 06, 2026
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Jul 03, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jul 02, 2026
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Rows:
50