TipRanks
Go Ultimate55% OFF

Optical Cable (OCC) Historical Prices

DE:OCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1011.1011.1011.1011.10-0.89%00.00
Oct 29, 202611.2011.2011.2011.2011.20+0.00%00.00
Oct 28, 202610.8011.2010.8011.2011.20+9.80%4,45028.51
Oct 27, 202610.2010.2010.2010.2010.20-1.92%00.00
Oct 26, 202610.4010.4010.4010.4010.40-1.89%00.00
Oct 23, 202610.6010.6010.6010.6010.60-7.02%00.00
Oct 22, 202611.4011.4011.4011.4011.40-0.87%00.00
Oct 21, 202611.5011.5011.5011.5011.50-3.36%00.00
Oct 20, 202611.5011.9011.5011.9011.90+4.39%8,400368.78
Oct 19, 202611.4011.4011.4011.4011.40-8.80%00.00
Oct 16, 202612.5012.5012.5012.5012.50-2.34%00.00
Oct 15, 202612.8012.8012.8012.8012.80-5.19%00.00
Oct 14, 202613.5013.5013.5013.5013.50+0.75%00.00
Oct 13, 202613.4013.4013.4013.4013.40-2.90%00.00
Oct 12, 202613.8013.8013.8013.8013.80+0.73%00.00
Oct 09, 202613.7013.7013.7013.7013.70-4.20%00.00
Oct 08, 202614.3014.3014.3014.3014.30-2.72%00.00
Oct 07, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 06, 202614.9014.9014.9014.9014.90-6.88%00.00
Oct 05, 202616.0016.0016.0016.0016.00+5.26%00.00
Oct 02, 202615.2015.2015.2015.2015.20+4.83%00.00
Oct 01, 202614.5014.5014.5014.5014.50+5.07%00.00
Sep 30, 202613.8013.8013.8013.8013.80+6.98%00.00
Sep 29, 202612.9012.9012.9012.9012.90-4.44%00.00
Sep 28, 202612.5013.5012.5013.5013.50+9.76%40.11
Sep 25, 202612.3012.3012.3012.3012.30+0.82%00.00
Sep 24, 202612.2012.2012.2012.2012.20-1.61%00.00
Sep 23, 202612.2012.4012.2012.4012.40-3.13%451.26
Sep 22, 202612.8012.8012.8012.8012.80+0.79%00.00
Sep 21, 202612.7012.7012.7012.7012.70-0.78%00.00
Sep 18, 202612.8012.8012.8012.8012.80+9.40%00.00
Sep 17, 202611.7011.7011.7011.7011.70+11.43%00.00
Sep 16, 202610.5010.5010.5010.5010.50-2.78%00.00
Sep 15, 202611.3011.3010.8010.8010.80-12.90%3008.97
Sep 14, 202612.3012.4012.3012.4012.40+2.48%2006.60
Sep 11, 202612.1012.1012.1012.1012.10+6.14%00.00
Sep 10, 202611.4011.4011.4011.4011.40-15.56%00.00
Sep 09, 202613.5013.5013.5013.5013.50+11.57%00.00
Sep 08, 202612.2012.2012.1012.1012.10+3.42%410.94
Sep 07, 202611.7011.7011.7011.7011.70+4.46%00.00
Sep 04, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 03, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 02, 202611.2011.2011.2011.2011.20-1.75%00.00
Sep 01, 202611.4011.4011.4011.4011.40-0.87%00.00
Aug 31, 202611.5011.5011.5011.5011.50-1.71%00.00
Aug 28, 202611.7011.7011.7011.7011.70+5.41%00.00
Aug 27, 202611.1011.1011.1011.1011.10-1.77%00.00
Aug 26, 202611.3011.3011.3011.3011.30+0.89%00.00
Aug 25, 202611.2011.2011.2011.2011.20-1.75%00.00
Aug 24, 202611.7011.7011.4011.4011.40-4.20%450.28