tiprankstipranks
Optical Cable Corp. (DE:OCC)
FRANKFURT:OCC
Germany Market
OCC
Optical Cable
RESEARCH TOOLSreports

Optical Cable (OCC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 31, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 28, 2026
11.70
11.70
11.70
11.70
11.70
+5.41%
0
0.00
Aug 27, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Aug 26, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Aug 24, 2026
11.70
11.70
11.40
11.40
11.40
-4.20%
45
0.28
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
-12.32%
0
0.00
Aug 19, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
0
0.00
Aug 18, 2026
14.50
14.50
14.50
14.50
14.50
-9.38%
0
0.00
Aug 17, 2026
15.00
16.00
15.00
16.00
16.00
+12.68%
300
1.77
Aug 14, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
+6.62%
0
0.00
Aug 12, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Aug 11, 2026
13.10
13.10
13.10
13.10
13.10
-5.07%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
+3.76%
0
0.00
Aug 07, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 06, 2026
13.20
13.20
13.20
13.20
13.20
-7.69%
0
0.00
Aug 05, 2026
13.90
14.30
13.90
14.30
14.30
+15.32%
500
2.75
Aug 04, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 03, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
+10.91%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
11.00
-7.56%
0
0.00
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
-7.03%
0
0.00
Jul 28, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Jul 27, 2026
12.40
12.40
12.40
12.40
12.40
-9.49%
0
0.00
Jul 24, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jul 23, 2026
13.60
13.60
13.60
13.60
13.60
-7.48%
0
0.00
Jul 22, 2026
14.70
14.70
14.70
14.70
14.70
+10.53%
0
0.00
Jul 21, 2026
13.30
13.30
13.30
13.30
13.30
+4.72%
0
0.00
Jul 20, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Jul 17, 2026
12.40
12.40
12.40
12.40
12.40
-10.79%
0
0.00
Jul 16, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
+7.81%
0
0.00
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
-5.88%
0
0.00
Jul 13, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Jul 10, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.70
+5.38%
0
0.00
Jul 08, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
77
0.40
Jul 07, 2026
13.20
13.20
13.20
13.20
13.20
-6.38%
0
0.00
Jul 06, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jul 03, 2026
13.80
14.30
13.80
14.30
14.30
-4.67%
795
4.47
Jul 02, 2026
15.00
15.00
15.00
15.00
15.00
-17.13%
0
0.00
Jul 01, 2026
18.10
18.10
18.10
18.10
18.10
+4.02%
0
0.00
Jun 30, 2026
17.40
17.40
17.40
17.40
17.40
+10.13%
0
0.00
Jun 29, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Rows:
50