TipRanks
Go Ultimate55% OFF

Omnicell (OC9) Historical Prices

DE:OC9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.0033.0032.6032.6032.60+1.24%00.00
Oct 29, 202632.2032.2032.2032.2032.20-1.83%00.00
Oct 28, 202632.8032.8032.8032.8032.80-0.61%00.00
Oct 27, 202633.0033.0033.0033.0033.00-0.60%00.00
Oct 26, 202633.2033.2033.2033.2033.20-0.60%00.00
Oct 23, 202632.4033.4032.4033.4033.40+5.70%00.00
Oct 22, 202631.6031.6031.6031.6031.60-1.25%00.00
Oct 21, 202632.0032.0032.0032.0032.00+1.91%00.00
Oct 20, 202631.4031.4031.4031.4031.40-0.63%00.00
Oct 19, 202631.2031.6031.2031.6031.60+1.28%00.00
Oct 16, 202631.6031.6031.2031.2031.20+0.65%00.00
Oct 15, 202631.0031.0031.0031.0031.00-3.13%00.00
Oct 14, 202632.0032.0032.0032.0032.00-1.84%00.00
Oct 13, 202632.6032.6032.6032.6032.60-0.61%00.00
Oct 12, 202631.6032.8031.6032.8032.80+1.86%00.00
Oct 09, 202630.6032.2030.6032.2032.20+4.55%100Infinity
Oct 08, 202630.8030.8030.8030.8030.80-0.65%0NaN
Oct 07, 202631.0031.0031.0031.0031.00+1.97%0NaN
Oct 06, 202630.4030.4030.4030.4030.40-0.65%0NaN
Oct 05, 202629.4030.6029.4030.6030.60+3.38%0NaN
Oct 02, 202629.4029.6029.4029.6029.60-0.67%0NaN
Oct 01, 202629.8029.8029.8029.8029.80+0.00%0NaN
Sep 30, 202629.8029.8029.8029.8029.80+2.05%0NaN
Sep 29, 202629.2029.2029.2029.2029.20-0.68%0NaN
Sep 28, 202629.0029.4029.0029.4029.40+0.68%0NaN
Sep 25, 202628.6029.2028.6029.2029.20+1.39%0NaN
Sep 24, 202628.4028.8028.4028.8028.80+0.00%0NaN
Sep 23, 202628.6028.8028.6028.8028.80+0.00%0NaN
Sep 22, 202627.8028.8027.8028.8028.80+3.60%0NaN
Sep 21, 202627.8027.8027.8027.8027.80+0.00%0NaN
Sep 18, 202628.0028.0027.8027.8027.80-1.42%0NaN
Sep 17, 202628.0028.2028.0028.2028.20+0.71%0NaN
Sep 16, 202627.8028.0027.8028.0028.00-0.71%0NaN
Sep 15, 202628.4028.4028.2028.2028.20-1.40%0NaN
Sep 14, 202627.8028.6027.8028.6028.60+2.14%0NaN
Sep 11, 202627.4028.0027.4028.0028.00+2.19%0NaN
Sep 10, 202628.6028.6027.4027.4027.40-4.20%0NaN
Sep 09, 202628.6028.6028.6028.6028.60-1.38%0NaN
Sep 08, 202628.8029.0028.8029.0029.00+1.40%0NaN
Sep 07, 202629.0029.0028.6028.6028.60-2.72%0NaN
Sep 04, 202629.4029.4029.4029.4029.40+0.00%0NaN
Sep 03, 202629.4029.4029.4029.4029.40+0.68%0NaN
Sep 02, 202629.2029.2029.2029.2029.20-2.01%0NaN
Sep 01, 202629.8029.8029.8029.8029.80-0.67%0NaN
Aug 31, 202628.0030.0028.0030.0030.00+5.63%0NaN
Aug 28, 202628.2028.4028.2028.4028.40-0.70%0NaN
Aug 27, 202628.2028.6028.2028.6028.60+2.14%0NaN
Aug 26, 202628.0028.0028.0028.0028.00-4.11%0NaN
Aug 25, 202629.2029.2029.2029.2029.20-2.67%0NaN
Aug 24, 202630.0030.0030.0030.0030.00-0.66%0NaN