TipRanks
Go Ultimate55% OFF

Cochlear (OC5) Historical Prices

DE:OC5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.9588.9588.9588.9588.95+0.61%00.00
Oct 29, 202688.5488.5488.4188.4188.41+1.35%30042.00
Oct 28, 202687.2387.2387.2387.2387.23+0.68%00.00
Oct 27, 202686.6486.6486.6486.6486.64-1.11%00.00
Oct 26, 202687.6187.6187.6187.6187.61-4.10%00.00
Oct 23, 202691.3691.3691.3691.3691.36+4.75%00.00
Oct 22, 202687.2287.2287.2287.2287.22-0.84%00.00
Oct 21, 202687.9687.9687.9687.9687.96+1.99%00.00
Oct 20, 202686.2486.2486.2486.2486.24+5.29%00.00
Oct 19, 202681.9181.9181.9181.9181.91+2.54%00.00
Oct 16, 202680.7080.7079.8879.8879.88+0.64%00.00
Oct 15, 202679.3779.3779.3779.3779.37-1.20%00.00
Oct 14, 202680.3380.3380.3380.3380.33+0.07%00.00
Oct 13, 202680.2780.2780.2780.2780.27+0.00%00.00
Oct 12, 202680.2780.2780.2780.2780.27+1.06%00.00
Oct 09, 202679.4379.4379.4379.4379.43-0.28%00.00
Oct 08, 202679.6579.6579.6579.6579.65-0.39%00.00
Oct 07, 202679.9679.9679.9679.9679.96-0.73%00.00
Oct 06, 202680.5580.5580.5580.5580.55-0.09%00.00
Oct 05, 202680.6280.6280.6280.6280.62+4.92%00.00
Oct 02, 202676.8476.8476.8476.8476.84-3.71%00.00
Oct 01, 202679.8079.8079.8079.8079.80-7.11%00.00
Sep 30, 202685.9185.9185.9185.9185.91-2.54%00.00
Sep 29, 202688.1588.1588.1588.1588.15-1.56%00.00
Sep 28, 202689.5589.5589.5589.5589.55+2.66%00.00
Sep 25, 202687.2387.2387.2387.2387.23-0.34%00.00
Sep 24, 202687.5387.5387.5387.5387.53+1.02%00.00
Sep 23, 202686.6586.6586.6586.6586.65-0.24%00.00
Sep 22, 202686.8686.8686.8686.8686.86+0.01%00.00
Sep 21, 202686.8586.8586.8586.8586.85+5.67%00.00
Sep 18, 202683.2783.2783.0083.0082.19-1.65%1505.65
Sep 17, 202684.3984.3984.3984.3983.57+0.31%00.00
Sep 16, 202684.1384.1384.1384.1383.31+0.97%00.00
Sep 15, 202683.3283.3283.3283.3282.51-0.67%00.00
Sep 14, 202683.8883.8883.8883.8883.06+1.22%00.00
Sep 11, 202682.8782.8782.8782.8782.06-2.62%00.00
Sep 10, 202685.1085.1085.1085.1084.27+0.71%00.00
Sep 09, 202684.5084.5084.5084.5083.68-1.44%00.00
Sep 08, 202685.7385.7385.7385.7384.90-0.79%00.00
Sep 07, 202686.4186.4186.4186.4185.57-1.85%00.00
Sep 04, 202688.0488.0488.0488.0487.18+2.73%00.00
Sep 03, 202685.7085.7085.7085.7084.87+1.92%00.00
Sep 02, 202684.0984.0984.0984.0983.27+2.44%00.00
Sep 01, 202682.0982.0982.0982.0981.29-1.10%00.00
Aug 31, 202683.0083.0083.0083.0082.19-1.45%00.00
Aug 28, 202684.2284.2284.2284.2283.40+0.35%00.00
Aug 27, 202683.9383.9383.9383.9383.11+0.07%00.00
Aug 26, 202683.8783.8783.8783.8783.05-0.46%00.00
Aug 25, 202684.2684.2684.2684.2683.44+2.76%00.00
Aug 24, 202682.6582.6582.0082.0081.20+0.06%30011.97