TipRanks
Go Ultimate55% OFF

OBIC Co (OBL) Historical Prices

DE:OBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.4034.4034.4034.4034.40+1.78%00.00
Oct 29, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 28, 202634.0034.0034.0034.0034.00+1.80%00.00
Oct 27, 202633.4033.4033.4033.4033.40-1.76%00.00
Oct 26, 202634.0034.0034.0034.0034.00+2.41%00.00
Oct 23, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 22, 202633.2033.2033.2033.2033.20+3.11%00.00
Oct 21, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 20, 202631.8031.8031.8031.8031.80+0.00%00.00
Oct 19, 202631.8031.8031.8031.8031.80-0.63%00.00
Oct 16, 202632.0032.0032.0032.0032.00+3.90%00.00
Oct 15, 202630.8030.8030.8030.8030.80+1.99%104.96
Oct 14, 202630.2030.2030.2030.2030.20+0.67%00.00
Oct 13, 202630.0030.0030.0030.0030.00+1.35%00.00
Oct 12, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 09, 202629.4029.4029.4029.4029.40+2.08%00.00
Oct 08, 202628.8028.8028.8028.8028.80+1.41%00.00
Oct 07, 202628.4028.4028.4028.4028.40+0.00%00.00
Oct 06, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 05, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 02, 202628.4028.4028.4028.4028.40-1.39%00.00
Oct 01, 202627.8028.8027.8028.8028.80+4.35%2717.01
Sep 30, 202627.6027.6027.6027.6027.60+0.73%00.00
Sep 29, 202627.4027.4027.4027.4027.40+0.97%00.00
Sep 28, 202627.4027.4027.4027.4027.14-1.44%00.00
Sep 25, 202627.8027.8027.8027.8027.53+0.00%00.00
Sep 24, 202627.8027.8027.8027.8027.53-0.71%00.00
Sep 23, 202628.0028.0028.0028.0027.73+0.72%00.00
Sep 22, 202627.8027.8027.8027.8027.53-0.71%00.00
Sep 21, 202628.0028.0028.0028.0027.73+0.00%00.00
Sep 18, 202628.0028.0028.0028.0027.73-0.71%00.00
Sep 17, 202628.2028.2028.2028.2027.93+0.71%00.00
Sep 16, 202628.0028.0028.0028.0027.73+0.00%00.00
Sep 15, 202628.0028.0028.0028.0027.73-0.71%00.00
Sep 14, 202628.2028.2028.2028.2027.93+3.68%00.00
Sep 11, 202627.2027.2027.2027.2026.94+0.74%00.00
Sep 10, 202627.0027.0027.0027.0026.74+0.75%00.00
Sep 09, 202626.8026.8026.8026.8026.54-1.47%00.00
Sep 08, 202627.2027.2027.2027.2026.94+1.49%00.00
Sep 07, 202626.8026.8026.8026.8026.54-3.60%00.00
Sep 04, 202627.8027.8027.8027.8027.53+1.46%00.00
Sep 03, 202627.4027.4027.4027.4027.14+3.79%00.00
Sep 02, 202626.4026.4026.4026.4026.15-1.49%00.00
Sep 01, 202626.8026.8026.8026.8026.54-0.74%00.00
Aug 31, 202627.0027.0027.0027.0026.74+0.75%00.00
Aug 28, 202626.8026.8026.8026.8026.54+3.87%00.00
Aug 27, 202625.8025.8025.8025.8025.55+1.57%00.00
Aug 26, 202625.4025.4025.4025.4025.16-0.78%00.00
Aug 25, 202625.6025.6025.6025.6025.35+0.00%00.00
Aug 24, 202625.6025.6025.6025.6025.35+2.40%00.00