OC Oerlikon Corporation AG(DE:OBH)
€5.43+0.03 (+2.36%)
DE:OBH
OC Oerlikon Corporation AG historical prices
€5.43
At close:+0.03 (+2.36%)
OC Oerlikon Corporation AG (OBH) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +2.36% | 0 | 0.00 |
| Nov 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +1.79% | 0 | 0.00 |
| Nov 06, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.57% | 0 | 0.00 |
| Nov 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.98% | 2,000 | 1.53 |
| Nov 04, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | 0 | 0.00 |
| Nov 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.59% | 0 | 0.00 |
| Nov 02, 2026 | 5.79 | 5.79 | 5.50 | 5.67 | 5.67 | -4.55% | 2,000 | 1.43 |
| Oct 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.74% | 0 | 0.00 |
| Oct 29, 2026 | 6.51 | 6.51 | 6.04 | 6.04 | 6.04 | -0.41% | 980 | 0.69 |
| Oct 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.41% | 1,300 | 0.92 |
| Oct 27, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | +2.37% | 11,670 | 9.56 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 0 | 0.00 |
| Oct 23, 2026 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | -2.36% | 1,000 | 0.83 |
| Oct 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.36% | 0 | 0.00 |
| Oct 21, 2026 | 6.10 | 6.23 | 6.10 | 6.23 | 6.23 | -0.08% | 170 | 0.14 |
| Oct 20, 2026 | 6.24 | 6.31 | 6.24 | 6.24 | 6.24 | -0.24% | 1,480 | 1.24 |
| Oct 19, 2026 | 6.36 | 6.36 | 6.25 | 6.25 | 6.25 | -0.32% | 1,400 | 1.19 |
| Oct 16, 2026 | 6.21 | 6.27 | 6.21 | 6.27 | 6.27 | +5.64% | 2,000 | 1.74 |
| Oct 15, 2026 | 6.00 | 6.00 | 5.94 | 5.94 | 5.94 | -4.74% | 80 | 0.07 |
| Oct 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +4.62% | 0 | 0.00 |
| Oct 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.41% | 0 | 0.00 |
| Oct 12, 2026 | 6.01 | 6.04 | 6.01 | 6.04 | 6.04 | +0.92% | 170 | 0.14 |
| Oct 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.68% | 0 | 0.00 |
| Oct 08, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% | 0 | 0.00 |
| Oct 07, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +2.05% | 0 | 0.00 |
| Oct 06, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.69% | 0 | 0.00 |
| Oct 05, 2026 | 6.06 | 6.20 | 6.06 | 6.20 | 6.20 | +1.89% | 650 | 0.55 |
| Oct 02, 2026 | 5.99 | 6.09 | 5.99 | 6.09 | 6.09 | -0.25% | 500 | 0.43 |
| Oct 01, 2026 | 6.01 | 6.10 | 6.01 | 6.10 | 6.10 | -0.73% | 491 | 0.39 |
| Sep 30, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 6.15 | +2.16% | 490 | 0.37 |
| Sep 29, 2026 | 5.96 | 6.07 | 5.96 | 6.02 | 6.02 | -1.31% | 2,500 | 1.94 |
| Sep 28, 2026 | 6.04 | 6.10 | 5.99 | 6.10 | 6.10 | -1.93% | 1,300 | 1.01 |
| Sep 25, 2026 | 6.27 | 6.27 | 6.22 | 6.22 | 6.22 | -1.51% | 2,500 | 2.01 |
| Sep 24, 2026 | 6.22 | 6.31 | 6.22 | 6.31 | 6.31 | -1.41% | 1,765 | 1.45 |
| Sep 23, 2026 | 6.41 | 6.41 | 6.29 | 6.40 | 6.40 | +1.27% | 2,663 | 2.27 |
| Sep 22, 2026 | 6.02 | 6.32 | 6.02 | 6.32 | 6.32 | +5.16% | 3,440 | 3.08 |
| Sep 21, 2026 | 5.79 | 6.01 | 5.79 | 6.01 | 6.01 | +3.62% | 1,200 | 1.09 |
| Sep 18, 2026 | 5.67 | 5.80 | 5.67 | 5.80 | 5.80 | +3.02% | 2,000 | 1.87 |
| Sep 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.83% | 0 | 0.00 |
| Sep 16, 2026 | 5.56 | 5.74 | 5.56 | 5.74 | 5.74 | +4.18% | 50 | 0.05 |
| Sep 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.18% | 0 | 0.00 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.73% | 0 | 0.00 |
| Sep 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.46% | 0 | 0.00 |
| Sep 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -3.01% | 0 | 0.00 |
| Sep 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.18% | 0 | 0.00 |
| Sep 08, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +2.36% | 0 | 0.00 |
| Sep 07, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.36% | 0 | 0.00 |
| Sep 04, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% | 0 | 0.00 |
| Sep 03, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.73% | 0 | 0.00 |
| Sep 02, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.62% | 0 | 0.00 |
