TipRanks
Go Ultimate55% OFF

Boot Barn (OBB) Historical Prices

DE:OBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.45118.10116.45118.10118.10+1.68%11217.95
Oct 29, 202698.76116.1598.76116.15116.15+13.21%00.00
Oct 28, 2026100.40102.6099.80102.60102.60+1.48%12930.78
Oct 27, 2026102.40103.10101.10101.10101.10+0.00%00.00
Oct 26, 2026103.25103.50101.10101.10101.10-1.46%00.00
Oct 23, 2026106.35106.35102.60102.60102.60-1.91%00.00
Oct 22, 2026102.15104.60102.15104.60104.60+0.92%00.00
Oct 21, 2026102.75103.70102.75103.65103.65+2.12%00.00
Oct 20, 2026106.60107.00101.50101.50101.50-4.87%00.00
Oct 19, 2026109.40109.40106.70106.70106.70-0.14%00.00
Oct 16, 2026107.65107.80106.85106.85106.85-0.70%9232.56
Oct 15, 2026100.50107.60100.50107.60107.60+5.54%00.00
Oct 14, 2026105.15105.65101.95101.95101.95-2.49%00.00
Oct 13, 2026107.20107.20104.55104.55104.55-2.43%00.00
Oct 12, 2026107.65107.65107.15107.15107.15+0.47%00.00
Oct 09, 2026109.05109.30106.65106.65106.65-0.84%00.00
Oct 08, 2026108.90108.90107.55107.55107.55-2.49%00.00
Oct 07, 2026109.60110.55109.60110.30110.30-1.39%00.00
Oct 06, 2026109.90111.85109.55111.85111.85+3.52%00.00
Oct 05, 2026108.85108.85108.05108.05108.05+0.19%00.00
Oct 02, 2026109.20109.20107.85107.85107.85+0.28%00.00
Oct 01, 2026106.30108.45106.30107.55107.55+0.89%00.00
Sep 30, 2026106.35107.45106.35106.60106.60-0.74%00.00
Sep 29, 2026110.80111.75107.40107.40107.40-1.38%8556.37
Sep 28, 2026108.65109.35108.65108.90108.90-0.46%00.00
Sep 25, 2026111.75111.75109.40109.40109.40-0.45%00.00
Sep 24, 2026108.40109.90108.40109.90109.90-1.21%1713.73
Sep 23, 2026113.15113.15111.25111.25111.25-0.04%00.00
Sep 22, 2026108.70111.30108.70111.30111.30+2.58%00.00
Sep 21, 2026110.90110.90108.50108.50108.50+0.37%00.00
Sep 18, 2026106.80108.10106.80108.10108.10+1.69%10.82
Sep 17, 2026110.15110.15106.30106.30106.30-2.48%69543.38
Sep 16, 2026110.90111.40109.00109.00109.00-5.22%00.00
Sep 15, 2026124.35124.35115.00115.00115.00-7.59%00.00
Sep 14, 2026124.25124.45123.95124.45124.45+0.04%00.00
Sep 11, 2026121.50124.40121.50124.40124.40+2.68%00.00
Sep 10, 2026124.95124.95121.15121.15121.15-4.34%00.00
Sep 09, 2026133.25133.25126.65126.65126.65-3.32%00.00
Sep 08, 2026131.75131.80131.00131.00131.00-0.04%00.00
Sep 07, 2026131.05131.05131.05131.05131.05+4.55%00.00
Sep 04, 2026125.35125.35125.35125.35125.35-1.10%00.00
Sep 03, 2026126.75126.75126.75126.75126.75-1.82%00.00
Sep 02, 2026129.10129.10129.10129.10129.10-1.75%00.00
Sep 01, 2026131.40131.40131.40131.40131.40-0.30%00.00
Aug 31, 2026131.80131.80131.80131.80131.80-2.55%00.00
Aug 28, 2026135.25135.25135.25135.25135.25-0.44%00.00
Aug 27, 2026135.85135.85135.85135.85135.85-1.52%00.00
Aug 26, 2026137.95137.95137.95137.95137.95-0.79%00.00
Aug 25, 2026139.05139.05139.05139.05139.05-1.73%00.00
Aug 24, 2026141.50141.50141.50141.50141.50-0.04%00.00