Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Obayashi (OBA) Historical Prices

3 Followers
DE:OBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.8018.5017.8017.8017.80+0.56%00.00
Nov 12, 202617.8017.8017.8017.8017.80+0.56%00.00
Nov 11, 202617.5017.7017.5017.7017.70+2.31%00.00
Nov 10, 202617.2017.3017.2017.3017.30+4.85%00.00
Nov 09, 202616.9017.0016.9017.0017.00+3.03%00.00
Nov 06, 202616.4016.5016.3016.5016.50-4.07%00.00
Nov 05, 202617.4017.4017.2017.2017.20+2.99%00.00
Nov 04, 202616.9016.9016.7016.7016.70-0.60%00.00
Nov 03, 202617.1017.1016.8016.8016.80-1.18%00.00
Nov 02, 202616.8017.0016.8017.0017.00+1.80%00.00
Oct 30, 202616.6016.7016.6016.7016.70-1.18%00.00
Oct 29, 202616.8016.9016.8016.9016.900.00%00.00
Oct 28, 202617.1017.1016.9016.9016.90-1.17%00.00
Oct 27, 202617.1017.2017.1017.1017.100.00%00.00
Oct 26, 202617.0017.1017.0017.1017.10+4.27%00.00
Oct 23, 202616.4016.4016.3016.4016.40+0.61%00.00
Oct 22, 202616.3016.3016.2016.3016.30+0.62%00.00
Oct 21, 202616.2016.2016.2016.2016.20-1.82%00.00
Oct 20, 202616.1016.5016.1016.5016.50+1.85%609.87
Oct 19, 202616.1016.2016.1016.2016.20+1.25%00.00
Oct 16, 202616.0016.0016.0016.0016.00+1.91%00.00
Oct 15, 202615.6015.7015.6015.7015.70-1.88%00.00
Oct 14, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 13, 202616.1016.1016.1016.1016.10+1.26%00.00
Oct 12, 202615.8016.0015.8015.9015.900.00%00.00
Oct 09, 202615.8015.9015.8015.9015.90-0.63%203.42
Oct 08, 202615.9016.0015.9016.0016.00-1.84%00.00
Oct 07, 202616.3016.3016.3016.3016.300.00%00.00
Oct 06, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 05, 202616.5016.5016.4016.4016.40-2.38%00.00
Oct 02, 202616.6016.8016.6016.8016.80+1.82%00.00
Oct 01, 202616.5016.5016.4016.5016.50-1.20%00.00
Sep 30, 202616.8016.8016.7016.7016.70+2.45%00.00
Sep 29, 202616.5016.5016.3016.3016.30-2.02%00.00
Sep 28, 202616.9016.9016.8016.9016.64+0.59%00.00
Sep 25, 202616.9016.9016.7016.8016.540.00%00.00
Sep 24, 202616.7016.8016.7016.8016.54-1.18%00.00
Sep 23, 202616.9017.0016.9017.0016.74-0.58%00.00
Sep 22, 202616.9017.1016.9017.1016.830.00%00.00
Sep 21, 202616.9017.1016.9017.1016.83+1.18%00.00
Sep 18, 202617.0017.0016.9016.9016.64-2.31%00.00
Sep 17, 202617.5017.5017.3017.3017.03+1.76%00.00
Sep 16, 202617.0017.0017.0017.0016.74+2.41%00.00
Sep 15, 202616.7016.7016.6016.6016.34-2.35%00.00
Sep 14, 202617.0017.0017.0017.0016.74+1.19%00.00
Sep 11, 202616.6016.8016.6016.8016.54+2.44%00.00
Sep 10, 202616.7016.7016.4016.4016.14-5.20%00.00
Sep 09, 202617.2017.3017.2017.3017.03+2.37%00.00
Sep 08, 202616.9016.9016.8016.9016.64+2.42%00.00
Sep 07, 202616.5016.5016.5016.5016.24+0.61%00.00