TipRanks
Argentina Lithium & Energy Corp (DE:OAY3)
FRANKFURT:OAY3
Germany Market
OAY3
Argentina Lithium & Energy
RESEARCH TOOLSreports

Argentina Lithium & Energy (OAY3) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
0
0.00
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 24, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
4,000
2.04
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
4,000
2.09
Sep 18, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-8.51%
0
0.00
Sep 14, 2026
0.04
0.06
0.04
0.05
0.05
+2.17%
4,000
2.16
Sep 11, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
0
0.00
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
0
0.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
0
0.00
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+15.38%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-15.22%
0
0.00
Sep 01, 2026
0.04
0.05
0.04
0.05
0.05
-2.13%
0
0.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
0
0.00
Aug 28, 2026
0.04
0.05
0.04
0.05
0.05
-6.12%
0
0.00
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
-10.91%
0
0.00
Aug 26, 2026
0.04
0.06
0.04
0.06
0.06
+25.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+22.86%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+26.47%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-20.93%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+4.88%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+20.59%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1
<0.01
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+19.44%
71
0.02
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25
<0.01
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Jul 23, 2026
0.05
0.05
0.03
0.03
0.03
-36.00%
100,000
68.89
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50