TipRanks
OAB Osnabruecker Anlagen und Beteiligungs AG (DE:OAB0)
HAMBURG:OAB0
Germany Market
OAB0
OAB Osnabruecker Anlagen und Beteiligungs AG
RESEARCH TOOLSreports

OAB Osnabruecker Anlagen und Beteiligungs AG (OAB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
-21.29%
0
0.00
Sep 18, 2026
0.48
0.50
0.48
0.50
0.50
+3.75%
100
0.10
Sep 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 16, 2026
0.39
0.48
0.39
0.48
0.48
+22.45%
100
0.10
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
532
0.53
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-21.60%
0
0.00
Sep 10, 2026
0.39
0.50
0.39
0.50
0.50
+26.90%
34,400
76.15
Sep 09, 2026
0.39
0.42
0.39
0.39
0.39
-6.19%
2,491
6.04
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
+6.60%
20
0.05
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
10,000
39.50
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
6,375
41.95
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+4.84%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
9,522
99.65
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+6.29%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
+127.27%
0
0.00
Jul 31, 2026
0.15
0.15
0.15
0.15
0.15
+28.33%
0
0.00
Jul 30, 2026
0.11
0.12
0.11
0.12
0.12
+7.14%
45
0.35
Jul 29, 2026
0.11
0.11
0.11
0.11
0.11
+0.90%
0
0.00
Jul 28, 2026
0.11
0.11
0.11
0.11
0.11
-66.57%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-17.00%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50