TipRanks
Power Metals Corp (DE:OAA1)
FRANKFURT:OAA1
Germany Market
OAA1
Power Metals Corp
RESEARCH TOOLSreports

Power Metals Corp (OAA1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-2.69%
0
0.00
Sep 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.32%
112
0.12
Sep 14, 2026
0.30
0.30
0.28
0.28
0.28
-7.24%
10,000
12.48
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
+4.41%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-6.94%
0
0.00
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+8.59%
0
0.00
Sep 03, 2026
0.30
0.31
0.29
0.29
0.29
-3.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-8.54%
0
0.00
Sep 01, 2026
0.30
0.33
0.30
0.33
0.33
+1.86%
5,000
6.83
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-8.55%
0
0.00
Aug 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.33%
0
0.00
Aug 26, 2026
0.35
0.35
0.34
0.34
0.34
-2.28%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-4.88%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.89%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.83%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.89%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
0
0.00
Aug 07, 2026
0.36
0.37
0.36
0.37
0.37
+6.27%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.03%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 04, 2026
0.34
0.37
0.34
0.34
0.34
-0.58%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 31, 2026
0.34
0.35
0.34
0.35
0.35
-4.16%
0
0.00
Jul 30, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-4.76%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Jul 27, 2026
0.38
0.39
0.38
0.38
0.38
+4.64%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-7.81%
0
0.00
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Jul 22, 2026
0.39
0.40
0.39
0.40
0.40
+4.77%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
-4.80%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.74%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-4.73%
0
0.00
Jul 16, 2026
0.41
0.42
0.41
0.42
0.42
+4.70%
5,830
3.73
Jul 15, 2026
0.39
0.40
0.39
0.40
0.40
+4.12%
3,000
1.98
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-5.37%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50