TipRanks
Go Ultimate55% OFF

Dynacor Gold Mines (OA5) Historical Prices

DE:OA5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.303.303.303.303.30-1.64%00.00
Oct 29, 20263.353.353.353.353.35+0.60%00.00
Oct 28, 20263.333.333.333.333.33+2.78%00.00
Oct 27, 20263.243.243.243.243.24+0.15%00.00
Oct 26, 20263.243.243.243.243.24-0.15%00.00
Oct 23, 20263.243.243.243.243.24-0.74%00.00
Oct 22, 20263.273.263.263.263.26+0.90%00.00
Oct 21, 20263.243.243.243.243.24+0.62%00.00
Oct 20, 20263.223.223.223.223.22+1.10%00.00
Oct 19, 20263.183.183.183.183.18+1.44%00.00
Oct 16, 20263.143.143.143.143.14+1.13%00.00
Oct 15, 20263.103.103.103.103.10-1.74%00.00
Oct 14, 20263.163.163.163.163.16+0.96%00.00
Oct 13, 20263.133.133.133.133.13+0.16%00.00
Oct 12, 20263.123.123.123.123.12+0.16%00.00
Oct 09, 20263.123.123.123.123.12+0.29%00.00
Oct 08, 20263.123.123.123.123.11-1.58%00.00
Oct 07, 20263.173.173.173.173.16+1.94%00.00
Oct 06, 20263.113.113.113.113.10+0.65%00.00
Oct 05, 20263.093.093.093.093.08-0.97%00.00
Oct 02, 20263.123.123.123.123.11+0.49%00.00
Oct 01, 20263.063.103.063.103.09-1.28%4,28936.68
Sep 30, 20263.143.143.143.143.13-2.03%00.00
Sep 29, 20263.213.213.213.213.20+0.00%00.00
Sep 28, 20263.213.213.213.213.20-1.24%1,10011.06
Sep 25, 20263.253.253.253.253.24-0.15%00.00
Sep 24, 20263.253.253.253.253.24-2.70%00.00
Sep 23, 20263.343.343.343.343.33+2.62%00.00
Sep 22, 20263.263.263.263.263.25-0.61%00.00
Sep 21, 20263.283.283.283.283.27-0.31%00.00
Sep 18, 20263.293.293.293.293.28+0.61%00.00
Sep 17, 20263.273.263.263.263.26-1.96%00.00
Sep 16, 20263.333.333.333.333.32-4.84%00.00
Sep 15, 20263.473.503.473.503.49+0.29%500.51
Sep 14, 20263.493.493.493.493.48+1.16%00.00
Sep 11, 20263.453.453.453.453.44-2.55%00.00
Sep 10, 20263.543.543.543.543.53+0.43%00.00
Sep 09, 20263.533.533.533.533.52-0.06%00.00
Sep 08, 20263.543.543.543.543.52+0.14%00.00
Sep 07, 20263.533.533.533.533.51+0.00%00.00
Sep 04, 20263.543.543.533.533.51+1.30%7657.59
Sep 03, 20263.493.493.493.493.47+1.91%00.00
Sep 02, 20263.423.423.423.423.40-0.44%00.00
Sep 01, 20263.443.443.443.443.42-3.94%00.00
Aug 31, 20263.583.583.583.583.56-1.63%00.00
Aug 28, 20263.643.643.643.643.62-2.30%00.00
Aug 27, 20263.653.723.653.723.70+1.23%4,00075.20
Aug 26, 20263.683.683.683.683.66-0.95%00.00
Aug 25, 20263.713.713.713.713.69-0.14%00.00
Aug 24, 20263.723.723.723.723.70+2.21%00.00