TipRanks
Go Ultimate55% OFF

EAC Invest A/S (OA41) Historical Prices

DE:OA41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026775.00775.00775.00775.00775.00-1.90%0NaN
Oct 29, 2026790.00790.00790.00790.00790.00+0.00%0NaN
Oct 28, 2026790.00790.00790.00790.00790.00+5.33%0NaN
Oct 27, 2026750.00750.00750.00750.00750.00+0.00%0NaN
Oct 26, 2026750.00750.00750.00750.00750.00+0.00%0NaN
Oct 23, 2026750.00750.00750.00750.00750.00+0.00%0NaN
Oct 22, 2026750.00750.00750.00750.00750.00-5.06%0NaN
Oct 21, 2026790.00790.00790.00790.00790.00+0.00%0NaN
Oct 20, 2026790.00790.00790.00790.00790.00-1.86%0NaN
Oct 19, 2026805.00805.00805.00805.00805.00+0.00%0NaN
Oct 16, 2026805.00805.00805.00805.00805.00+0.00%0NaN
Oct 15, 2026805.00805.00805.00805.00805.00-3.01%0NaN
Oct 14, 2026830.00830.00830.00830.00830.00-4.60%0NaN
Oct 13, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 12, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 09, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 08, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 07, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 06, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 05, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 02, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Oct 01, 2026870.00870.00870.00870.00870.00+0.00%0NaN
Sep 30, 2026870.00870.00870.00870.00870.00-1.69%0NaN
Sep 29, 2026885.00885.00885.00885.00885.00-8.29%0NaN
Sep 28, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 25, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 24, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 23, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 22, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 21, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 18, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 17, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 16, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 15, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 14, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 11, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 10, 2026965.00965.00965.00965.00965.00+0.00%0NaN
Sep 09, 2026965.00965.00965.00965.00965.00-0.52%0NaN
Sep 08, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Sep 07, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Sep 04, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Sep 03, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Sep 02, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Sep 01, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Aug 31, 2026970.00970.00970.00970.00970.00+0.00%0NaN
Aug 28, 2026970.00970.00970.00970.00970.00-1.02%0NaN
Aug 27, 2026980.00980.00980.00980.00980.00+0.00%0NaN
Aug 26, 2026980.00980.00980.00980.00980.00+0.00%0NaN
Aug 25, 2026980.00980.00980.00980.00980.00+0.00%0NaN
Aug 24, 2026980.00980.00980.00980.00980.00+0.00%0NaN