STLLR Gold(DE:O9D)
€0.720.00 (-1.38%)
DE:O9D
STLLR Gold historical prices
€0.72
At close:0.00 (-1.38%)
STLLR Gold (O9D) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -1.38% | 0 | 0.00 |
| Nov 12, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | -1.38% | 0 | 0.00 |
| Nov 11, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Nov 09, 2026 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +1.37% | 0 | 0.00 |
| Nov 06, 2026 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -2.01% | 0 | 0.00 |
| Nov 04, 2026 | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +9.56% | 0 | 0.00 |
| Nov 03, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -4.90% | 0 | 0.00 |
| Nov 02, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 0.72 | +2.14% | 0 | 0.00 |
| Oct 30, 2026 | 0.76 | 0.76 | 0.69 | 0.70 | 0.70 | -7.28% | 0 | 0.00 |
| Oct 29, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -5.03% | 0 | 0.00 |
| Oct 28, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | -0.63% | 0 | 0.00 |
| Oct 27, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | +6.67% | 0 | 0.00 |
| Oct 26, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 0 | 0.00 |
| Oct 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +1.99% | 0 | 0.00 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -6.21% | 726 | 5.96 |
| Oct 21, 2026 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +1.90% | 0 | 0.00 |
| Oct 20, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | +0.64% | 0 | 0.00 |
| Oct 19, 2026 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -1.26% | 0 | 0.00 |
| Oct 16, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | +3.92% | 0 | 0.00 |
| Oct 14, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -6.71% | 0 | 0.00 |
| Oct 13, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -2.38% | 0 | 0.00 |
| Oct 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +1.20% | 0 | 0.00 |
| Oct 09, 2026 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.60% | 0 | 0.00 |
| Oct 08, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 0 | 0.00 |
| Oct 07, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -3.43% | 0 | 0.00 |
| Oct 06, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -3.31% | 0 | 0.00 |
| Oct 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +2.26% | 0 | 0.00 |
| Oct 02, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | -1.67% | 0 | 0.00 |
| Oct 01, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | +5.88% | 0 | 0.00 |
| Sep 30, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -9.09% | 0 | 0.00 |
| Sep 29, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.58% | 0 | 0.00 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -5.94% | 0 | 0.00 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -6.42% | 0 | 0.00 |
| Sep 22, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +2.83% | 0 | 0.00 |
| Sep 21, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.95% | 0 | 0.00 |
| Sep 18, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +9.95% | 0 | 0.00 |
| Sep 17, 2026 | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | +2.69% | 0 | 0.00 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.06% | 0 | 0.00 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 0 | 0.00 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.51% | 0 | 0.00 |
| Sep 11, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | +1.53% | 0 | 0.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -5.77% | 0 | 0.00 |
| Sep 09, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 1,000 | 6.11 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | +2.91% | 0 | 0.00 |
| Sep 07, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 0 | 0.00 |
