Oeneo SA(DE:O64)
€8.58-0.04 (-0.23%)
DE:O64
Oeneo SA historical prices
€8.58
At close:-0.04 (-0.23%)
Oeneo SA (O64) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% | 0 | NaN |
| Nov 09, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.23% | 0 | NaN |
| Nov 06, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.94% | 0 | NaN |
| Nov 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% | 0 | NaN |
| Nov 04, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% | 0 | NaN |
| Nov 03, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% | 0 | NaN |
| Nov 02, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +1.17% | 0 | NaN |
| Oct 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.23% | 0 | NaN |
| Oct 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% | 0 | NaN |
| Oct 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.70% | 0 | NaN |
| Oct 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.71% | 0 | NaN |
| Oct 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% | 0 | NaN |
| Oct 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.05% | 0 | NaN |
| Oct 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | 0 | NaN |
| Oct 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +2.08% | 0 | NaN |
| Oct 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% | 0 | NaN |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% | 0 | NaN |
| Oct 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% | 0 | NaN |
| Oct 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.46% | 0 | NaN |
| Oct 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.69% | 0 | NaN |
| Oct 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.23% | 0 | NaN |
| Oct 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.64% | 0 | NaN |
| Oct 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% | 0 | NaN |
| Oct 07, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +1.41% | 0 | NaN |
| Oct 05, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +1.18% | 0 | NaN |
| Oct 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.76% | 0 | NaN |
| Oct 01, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +1.40% | 0 | NaN |
| Sep 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.34% | 0 | NaN |
| Sep 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.59 | +0.44% | 0 | NaN |
| Sep 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | +0.22% | 0 | NaN |
| Sep 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.53 | +0.22% | 0 | NaN |
| Sep 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.51 | -1.12% | 0 | NaN |
| Sep 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.61 | +0.23% | 0 | NaN |
| Sep 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.59 | -0.67% | 0 | NaN |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | +1.12% | 0 | NaN |
| Sep 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | +0.22% | 0 | NaN |
| Sep 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.53 | -0.22% | 0 | NaN |
| Sep 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | -0.44% | 0 | NaN |
| Sep 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.59 | -0.45% | 0 | NaN |
| Sep 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.63 | -0.44% | 0 | NaN |
| Sep 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.67 | -1.10% | 0 | NaN |
| Sep 09, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.76 | +1.78% | 0 | NaN |
| Sep 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.61 | +0.68% | 0 | NaN |
| Sep 07, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | -1.33% | 0 | NaN |
| Sep 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.67 | +0.22% | 0 | NaN |
