TipRanks
Oeneo SA (DE:O64)
FRANKFURT:O64
Germany Market

Oeneo SA (O64) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Sep 17, 2026
8.90
8.90
8.90
8.90
8.90
+0.23%
0
-
Sep 16, 2026
8.88
8.88
8.88
8.88
8.88
-0.22%
0
-
Sep 15, 2026
8.90
8.90
8.90
8.90
8.90
-0.45%
0
-
Sep 14, 2026
8.94
8.94
8.94
8.94
8.94
-0.45%
0
-
Sep 11, 2026
8.98
8.98
8.98
8.98
8.98
-0.44%
0
-
Sep 10, 2026
9.02
9.02
9.02
9.02
9.02
-1.10%
0
-
Sep 09, 2026
9.12
9.12
9.12
9.12
9.12
+1.79%
0
-
Sep 08, 2026
8.96
8.96
8.96
8.96
8.96
+0.67%
0
-
Sep 07, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Sep 04, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Sep 03, 2026
8.90
8.90
8.90
8.90
8.90
-1.33%
0
-
Sep 02, 2026
9.02
9.02
9.02
9.02
9.02
+0.22%
0
-
Sep 01, 2026
9.00
9.00
9.00
9.00
9.00
+0.22%
0
-
Aug 31, 2026
8.98
8.98
8.98
8.98
8.98
-0.44%
0
-
Aug 28, 2026
9.02
9.02
9.02
9.02
9.02
-0.44%
0
-
Aug 27, 2026
9.06
9.06
9.06
9.06
9.06
-0.66%
0
-
Aug 26, 2026
9.12
9.12
9.12
9.12
9.12
-1.51%
0
-
Aug 25, 2026
9.26
9.26
9.26
9.26
9.26
+0.65%
0
-
Aug 24, 2026
9.20
9.20
9.20
9.20
9.20
+0.22%
0
-
Aug 21, 2026
9.18
9.18
9.18
9.18
9.18
+1.10%
0
-
Aug 20, 2026
9.08
9.08
9.08
9.08
9.08
+0.89%
0
-
Aug 19, 2026
9.00
9.00
9.00
9.00
9.00
-0.22%
0
-
Aug 18, 2026
9.02
9.02
9.02
9.02
9.02
-0.22%
0
-
Aug 17, 2026
9.04
9.04
9.04
9.04
9.04
+1.80%
0
-
Aug 14, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
-
Aug 13, 2026
8.88
8.88
8.88
8.88
8.88
-0.22%
0
0.00
Aug 12, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Aug 11, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
Aug 10, 2026
9.00
9.00
9.00
9.00
9.00
+0.22%
0
0.00
Aug 07, 2026
8.98
8.98
8.98
8.98
8.98
+0.22%
0
0.00
Aug 06, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Aug 05, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Aug 04, 2026
8.94
8.94
8.94
8.94
8.94
+0.22%
0
0.00
Aug 03, 2026
8.92
8.92
8.92
8.92
8.92
-0.89%
0
0.00
Jul 31, 2026
9.00
9.00
9.00
9.00
9.00
+0.22%
0
0.00
Jul 30, 2026
8.98
8.98
8.98
8.98
8.98
+0.90%
0
0.00
Jul 29, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Jul 28, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Jul 27, 2026
8.70
8.70
8.70
8.70
8.70
-0.46%
0
0.00
Jul 24, 2026
8.74
8.74
8.74
8.74
8.74
+0.69%
0
0.00
Jul 23, 2026
8.68
8.68
8.68
8.68
8.68
-0.91%
0
0.00
Jul 22, 2026
8.76
8.76
8.76
8.76
8.76
-0.45%
0
0.00
Jul 21, 2026
8.80
8.80
8.80
8.80
8.80
-0.68%
0
0.00
Jul 20, 2026
8.86
8.86
8.86
8.86
8.86
-0.23%
0
0.00
Jul 17, 2026
8.88
8.88
8.88
8.88
8.88
-0.89%
0
0.00
Jul 16, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Jul 15, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Jul 14, 2026
8.94
8.94
8.94
8.94
8.94
-0.22%
0
0.00
Jul 13, 2026
8.96
8.96
8.96
8.96
8.96
-0.22%
0
0.00
Rows:
50