TipRanks
Oriola Corp (DE:O5O)
FRANKFURT:O5O
Germany Market
O5O
Oriola Corp
RESEARCH TOOLSreports

Oriola Corp (O5O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Sep 28, 2026
0.90
0.90
0.90
0.90
0.90
-2.93%
0
-
Sep 25, 2026
0.92
0.92
0.92
0.92
0.92
+2.10%
0
-
Sep 24, 2026
0.90
0.90
0.90
0.90
0.90
+3.67%
0
-
Sep 23, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
-
Sep 22, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
-
Sep 21, 2026
0.88
0.88
0.88
0.88
0.88
-0.79%
0
-
Sep 18, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
-
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
-
Sep 16, 2026
0.87
0.87
0.87
0.87
0.87
+0.34%
0
-
Sep 15, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
0
-
Sep 14, 2026
0.88
0.88
0.88
0.88
0.88
+0.34%
0
-
Sep 11, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
-
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 08, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
-
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+0.23%
0
-
Sep 03, 2026
0.89
0.89
0.89
0.89
0.89
+0.23%
0
-
Sep 02, 2026
0.89
0.89
0.89
0.89
0.89
-1.88%
0
-
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
0
-
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
+1.68%
0
-
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
-
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.02%
0
-
Aug 26, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
-
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
+1.03%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
-1.23%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
0.00
Aug 11, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
0.00
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
0.00
Aug 06, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Aug 05, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
0.00
Jul 29, 2026
0.90
0.90
0.90
0.90
0.90
+1.35%
0
0.00
Jul 28, 2026
0.89
0.89
0.89
0.89
0.89
-0.23%
0
0.00
Jul 27, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
0.00
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
-0.99%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
+0.78%
0
0.00
Rows:
50