tiprankstipranks
Oil-Dri Corporation Of America (DE:O4D)
STUTTGART:O4D
Germany Market
O4D
Oil-Dri Of America
RESEARCH TOOLSreports

Oil-Dri Of America (O4D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
74.00
74.50
73.00
73.50
73.50
-0.68%
0
0.00
Sep 10, 2026
73.50
74.00
73.00
74.00
74.00
+0.68%
0
0.00
Sep 09, 2026
73.50
73.50
73.00
73.50
73.50
-0.68%
0
0.00
Sep 08, 2026
74.50
75.50
73.50
74.00
74.00
-1.33%
0
0.00
Sep 07, 2026
75.00
75.50
75.00
75.00
75.00
-0.66%
0
0.00
Sep 04, 2026
76.00
77.50
75.50
75.50
75.50
-1.31%
0
0.00
Sep 03, 2026
77.50
78.00
75.50
76.50
76.50
-1.92%
0
0.00
Sep 02, 2026
78.00
79.00
77.50
78.00
78.00
0.00%
0
0.00
Sep 01, 2026
77.00
79.00
76.50
78.00
78.00
+1.30%
0
0.00
Aug 31, 2026
78.50
78.50
77.00
77.00
77.00
-1.91%
0
0.00
Aug 28, 2026
78.50
79.00
77.50
78.50
78.50
0.00%
0
0.00
Aug 27, 2026
77.00
78.50
76.00
78.50
78.50
+1.95%
0
0.00
Aug 26, 2026
78.00
78.50
76.00
77.00
77.00
-1.91%
0
0.00
Aug 25, 2026
78.50
79.00
77.50
78.50
78.50
0.00%
0
0.00
Aug 24, 2026
76.50
78.50
76.50
78.50
78.50
+2.61%
0
0.00
Aug 21, 2026
78.50
79.00
76.00
76.50
76.50
-2.55%
0
0.00
Aug 20, 2026
78.50
80.00
78.00
78.50
78.50
-0.63%
0
0.00
Aug 19, 2026
78.00
79.00
77.00
79.00
79.00
+1.28%
0
0.00
Aug 18, 2026
79.50
79.50
77.00
78.00
78.00
-1.27%
0
0.00
Aug 17, 2026
77.50
79.00
76.50
79.00
79.00
+1.94%
0
0.00
Aug 14, 2026
75.50
77.50
75.00
77.50
77.50
+2.65%
0
0.00
Aug 13, 2026
76.50
76.50
75.00
75.50
75.50
-1.31%
0
0.00
Aug 12, 2026
75.50
76.50
74.50
76.50
76.50
+2.00%
0
0.00
Aug 11, 2026
75.50
76.00
74.00
75.00
75.00
-1.96%
0
0.00
Aug 10, 2026
80.00
80.00
75.50
76.50
76.50
-4.38%
0
0.00
Aug 07, 2026
83.00
83.00
77.50
80.00
80.00
-3.97%
0
0.00
Aug 06, 2026
84.50
85.50
83.50
83.50
83.31
0.00%
0
0.00
Aug 05, 2026
85.00
85.50
83.50
83.50
83.31
-2.34%
0
0.00
Aug 04, 2026
84.50
86.50
83.50
85.50
85.30
0.00%
0
0.00
Aug 03, 2026
86.00
88.00
85.00
85.50
85.30
0.00%
0
0.00
Jul 31, 2026
85.00
86.50
83.50
85.50
85.30
+0.59%
0
0.00
Jul 30, 2026
85.50
85.50
84.50
85.00
84.80
-0.58%
0
0.00
Jul 29, 2026
88.50
89.00
85.50
85.50
85.30
-3.93%
0
0.00
Jul 28, 2026
86.00
90.00
86.00
89.00
88.79
+2.89%
0
0.00
Jul 27, 2026
86.50
88.00
86.00
86.50
86.30
+0.58%
0
0.00
Jul 24, 2026
84.00
86.50
84.00
86.00
85.80
+2.38%
0
0.00
Jul 23, 2026
82.50
84.00
81.00
84.00
83.80
+1.21%
0
0.00
Jul 22, 2026
82.50
83.50
81.50
83.00
82.81
+0.61%
0
0.00
Jul 21, 2026
82.50
83.00
80.50
82.50
82.31
0.00%
0
0.00
Jul 20, 2026
84.50
85.00
81.00
82.50
82.31
-3.51%
0
0.00
Jul 17, 2026
88.50
89.50
85.50
85.50
85.30
-3.93%
0
0.00
Jul 16, 2026
89.00
90.50
88.50
89.00
88.79
0.00%
0
0.00
Jul 15, 2026
90.00
91.50
88.50
89.00
88.79
-1.66%
0
0.00
Jul 14, 2026
92.50
93.00
89.50
90.50
90.29
-2.69%
0
0.00
Jul 13, 2026
91.00
93.50
90.00
93.00
92.78
+1.09%
18
47.25
Jul 10, 2026
89.00
92.00
89.00
92.00
91.79
+3.37%
0
0.00
Jul 09, 2026
88.50
89.00
88.00
89.00
88.79
+1.14%
0
0.00
Jul 08, 2026
87.50
89.50
87.00
88.00
87.79
+0.57%
0
0.00
Jul 07, 2026
86.50
89.00
86.00
87.50
87.30
0.00%
0
0.00
Jul 06, 2026
87.50
87.50
86.00
87.50
87.30
+0.57%
0
0.00
Rows:
50