Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.25
31.50
31.20
31.50
31.50
0.00%
0
0.00
Sep 29, 2026
31.25
31.50
31.25
31.50
31.50
0.00%
0
0.00
Sep 28, 2026
31.10
31.50
31.10
31.50
31.50
-0.32%
1,738
3.07
Sep 25, 2026
31.15
31.60
31.00
31.60
31.60
+0.32%
272
0.47
Sep 24, 2026
30.95
31.50
30.95
31.50
31.50
+0.48%
376
0.65
Sep 23, 2026
31.15
31.35
30.70
31.35
31.35
-0.48%
218
0.38
Sep 22, 2026
31.50
31.50
31.25
31.50
31.50
+0.32%
38
0.07
Sep 21, 2026
31.75
31.85
31.25
31.40
31.40
0.00%
237
0.41
Sep 18, 2026
31.45
31.45
31.30
31.40
31.40
0.00%
43
0.07
Sep 17, 2026
31.35
31.40
31.15
31.40
31.40
0.00%
49
0.08
Sep 16, 2026
31.40
31.40
31.10
31.40
31.40
+0.64%
226
0.38
Sep 15, 2026
31.80
31.80
31.20
31.20
31.20
-1.11%
297
0.49
Sep 14, 2026
31.50
31.65
31.50
31.55
31.55
-0.32%
13
0.02
Sep 11, 2026
31.75
31.75
31.40
31.65
31.65
+1.28%
1,604
2.50
Sep 10, 2026
31.45
31.55
31.25
31.25
31.25
-1.26%
16
0.02
Sep 09, 2026
31.75
31.75
31.30
31.65
31.65
+1.28%
492
0.77
Sep 08, 2026
31.65
31.85
31.25
31.25
31.25
-0.79%
489
0.77
Sep 07, 2026
31.65
31.65
31.45
31.50
31.50
-1.41%
150
0.24
Sep 04, 2026
31.45
31.95
31.40
31.95
31.95
+1.75%
879
1.41
Sep 03, 2026
31.55
31.55
31.40
31.40
31.40
+2.28%
688
1.12
Sep 02, 2026
30.80
30.80
30.70
30.70
30.70
-0.97%
364
0.60
Sep 01, 2026
31.15
31.35
31.00
31.00
31.00
-0.32%
1,043
1.71
Aug 31, 2026
31.20
31.20
31.10
31.10
31.10
0.00%
62
0.10
Aug 28, 2026
31.10
31.50
31.10
31.10
31.10
-2.05%
505
0.81
Aug 27, 2026
31.75
31.75
31.75
31.75
31.75
+0.79%
0
0.00
Aug 26, 2026
30.85
31.50
30.85
31.50
31.50
-0.63%
71
0.11
Aug 25, 2026
31.10
31.70
31.10
31.70
31.70
+2.42%
35
0.05
Aug 24, 2026
31.15
31.20
30.90
30.95
30.95
-1.75%
448
0.70
Aug 21, 2026
31.25
31.50
31.00
31.50
31.50
-0.16%
301
0.45
Aug 20, 2026
31.00
31.55
31.00
31.55
31.55
+2.44%
1,850
2.88
Aug 19, 2026
30.55
30.80
30.55
30.80
30.80
0.00%
401
0.63
Aug 18, 2026
31.05
31.05
30.70
30.80
30.80
-2.22%
622
0.98
Aug 17, 2026
31.05
31.50
30.55
31.50
31.50
+1.12%
1,280
2.04
Aug 14, 2026
31.05
31.15
31.05
31.15
31.15
0.00%
25
0.04
Aug 13, 2026
31.00
31.30
30.85
31.15
31.15
0.00%
987
1.60
Aug 12, 2026
31.00
31.15
30.75
31.15
31.15
-1.58%
1,199
1.90
Aug 11, 2026
30.80
31.65
30.80
31.65
31.65
+4.11%
985
1.59
Aug 10, 2026
30.80
31.00
30.30
30.40
30.40
-3.80%
2,568
4.29
Aug 07, 2026
32.10
32.10
30.95
31.60
31.60
-2.02%
952
1.63
Aug 06, 2026
32.50
32.50
32.25
32.25
32.25
+0.78%
709
1.19
Aug 05, 2026
32.65
32.65
31.90
32.00
32.00
-2.29%
28
0.04
Aug 04, 2026
32.75
32.75
32.50
32.75
32.75
+0.15%
501
0.72
Aug 03, 2026
32.35
32.75
32.35
32.70
32.70
+1.71%
409
0.58
Jul 31, 2026
32.30
32.45
32.15
32.15
32.15
-1.38%
781
1.09
Jul 30, 2026
32.40
32.60
32.25
32.60
32.60
+2.19%
504
0.70
Jul 29, 2026
32.30
32.30
31.90
31.90
31.90
-1.54%
315
0.44
Jul 28, 2026
32.15
32.40
32.15
32.40
32.40
+0.31%
91
0.12
Jul 27, 2026
32.20
32.30
32.20
32.30
32.30
-0.46%
1
<0.01
Jul 24, 2026
32.25
32.45
32.25
32.45
32.45
-0.31%
57
0.07
Jul 23, 2026
32.60
32.60
32.30
32.55
32.55
0.00%
86
0.10
Rows: