Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
26.20
26.20
26.20
26.20
26.20
-0.46%
0
0.00
Sep 29, 2026
26.32
26.32
26.32
26.32
26.32
-0.15%
0
0.00
Sep 28, 2026
26.56
26.56
26.36
26.36
26.36
-2.01%
0
0.00
Sep 25, 2026
27.32
27.32
26.84
26.90
26.90
-0.30%
3,700
36.49
Sep 24, 2026
27.94
27.94
26.98
26.98
26.98
-4.60%
800
9.02
Sep 23, 2026
28.16
28.28
28.16
28.28
28.28
+0.28%
0
0.00
Sep 22, 2026
28.34
28.34
28.20
28.20
28.20
+0.21%
0
0.00
Sep 21, 2026
28.14
28.14
28.14
28.14
28.14
+0.50%
0
0.00
Sep 18, 2026
27.76
28.00
27.76
28.00
28.00
+0.14%
110
1.27
Sep 17, 2026
27.96
27.96
27.96
27.96
27.96
-0.36%
0
0.00
Sep 16, 2026
28.06
28.06
28.06
28.06
28.06
-2.03%
0
0.00
Sep 15, 2026
28.64
28.64
28.64
28.64
28.64
-0.21%
0
0.00
Sep 14, 2026
28.42
28.70
28.42
28.70
28.70
+1.63%
435
4.03
Sep 11, 2026
28.24
28.24
28.24
28.24
28.24
+0.07%
0
0.00
Sep 10, 2026
28.22
28.22
28.22
28.22
28.22
-0.21%
0
0.00
Sep 09, 2026
28.40
28.40
28.28
28.28
28.28
-0.35%
0
0.00
Sep 08, 2026
28.38
28.38
28.38
28.38
28.38
0.00%
0
0.00
Sep 07, 2026
28.38
28.38
28.38
28.38
28.38
-0.35%
0
0.00
Sep 04, 2026
28.48
28.48
28.48
28.48
28.48
-0.84%
0
0.00
Sep 03, 2026
28.72
28.72
28.72
28.72
28.72
+1.13%
0
0.00
Sep 02, 2026
28.40
28.40
28.40
28.40
28.40
-2.07%
0
0.00
Sep 01, 2026
29.00
29.00
29.00
29.00
29.00
-0.28%
0
0.00
Aug 31, 2026
29.08
29.08
29.08
29.08
29.08
-0.27%
0
0.00
Aug 28, 2026
28.80
29.16
28.80
29.16
29.16
+2.60%
200
1.41
Aug 27, 2026
28.42
28.42
28.42
28.42
28.42
-1.73%
0
0.00
Aug 26, 2026
28.92
28.92
28.92
28.92
28.92
+0.07%
0
0.00
Aug 25, 2026
28.90
28.90
28.90
28.90
28.90
+0.49%
0
0.00
Aug 24, 2026
28.02
28.76
28.02
28.76
28.76
+4.73%
700
4.78
Aug 21, 2026
27.46
27.46
27.46
27.46
27.46
-0.22%
0
0.00
Aug 20, 2026
27.52
27.52
27.52
27.52
27.52
+0.22%
0
0.00
Aug 19, 2026
27.46
27.46
27.46
27.46
27.46
+0.88%
0
0.00
Aug 18, 2026
27.22
27.22
27.22
27.22
27.22
-1.38%
0
0.00
Aug 17, 2026
27.32
27.78
27.32
27.60
27.60
+2.00%
2,427
19.03
Aug 14, 2026
27.06
27.06
27.06
27.06
27.06
-1.02%
0
0.00
Aug 13, 2026
27.12
27.34
27.12
27.34
27.34
+0.51%
141
1.06
Aug 12, 2026
27.20
27.20
27.20
27.20
27.20
-0.51%
0
0.00
Aug 11, 2026
27.02
27.34
27.02
27.34
27.34
+2.40%
350
2.74
Aug 10, 2026
26.70
26.70
26.70
26.70
26.70
-0.74%
0
0.00
Aug 07, 2026
26.50
26.90
26.50
26.90
26.90
+2.75%
125
0.99
Aug 06, 2026
26.18
26.18
26.18
26.18
26.18
-0.61%
0
0.00
Aug 05, 2026
26.34
26.34
26.34
26.34
26.34
+0.38%
0
0.00
Aug 04, 2026
26.24
26.24
26.24
26.24
26.24
+0.15%
0
0.00
Aug 03, 2026
26.20
26.20
26.20
26.20
26.20
+2.02%
0
0.00
Jul 31, 2026
25.68
25.68
25.68
25.68
25.68
+2.47%
0
0.00
Jul 30, 2026
25.06
25.06
25.06
25.06
25.06
-1.73%
0
0.00
Jul 29, 2026
25.50
25.50
25.50
25.50
25.50
-0.16%
0
0.00
Jul 28, 2026
25.54
25.54
25.54
25.54
25.54
-2.07%
0
0.00
Jul 27, 2026
26.08
26.08
26.08
26.08
26.08
+1.24%
0
0.00
Jul 24, 2026
25.76
25.76
25.76
25.76
25.76
-0.77%
0
0.00
Jul 23, 2026
25.96
25.96
25.96
25.96
25.96
+1.64%
0
0.00
Rows: