TipRanks
Go Ultimate55% OFF

Telefonica Deutschland Holding (O2D) Historical Prices

DE:O2D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.881.801.881.88+2.74%5,2750.16
Oct 29, 20261.801.851.801.831.83+1.39%32,1650.96
Oct 28, 20261.801.821.801.801.80-1.10%13,4200.38
Oct 27, 20261.801.821.801.821.82+1.11%8,6350.25
Oct 26, 20261.841.841.801.801.80+1.12%19,0000.54
Oct 23, 20261.761.821.761.781.78-3.26%25,1290.73
Oct 22, 20261.761.841.761.841.84+0.82%5,4850.16
Oct 21, 20261.761.831.761.831.83+3.69%6,2370.18
Oct 20, 20261.771.771.761.761.76-2.76%5,5010.16
Oct 19, 20261.771.821.761.811.81+3.13%21,6200.61
Oct 16, 20261.761.801.761.761.76-4.62%36,6001.05
Oct 15, 20261.761.841.761.841.84+0.00%19,2850.55
Oct 14, 20261.761.841.761.841.84+2.22%19,6890.57
Oct 13, 20261.761.801.761.801.80+2.27%19,5500.56
Oct 12, 20261.811.821.721.761.76-4.61%82,6222.46
Oct 09, 20261.831.851.811.851.85+0.27%25,8220.78
Oct 08, 20261.861.861.841.841.84-1.08%36,7501.09
Oct 07, 20261.861.861.861.861.86+0.27%8,8000.26
Oct 06, 20261.851.891.851.861.86+0.27%15,8500.46
Oct 05, 20261.821.871.821.851.85-1.60%63,4191.88
Oct 02, 20261.801.881.801.881.88+4.16%106,4593.25
Oct 01, 20261.781.821.781.811.81-0.82%33,0260.99
Sep 30, 20261.751.901.751.821.82-2.15%315,81011.14
Sep 29, 20261.761.861.761.861.86+3.33%15,2870.54
Sep 28, 20261.821.821.721.801.80-1.10%32,6021.17
Sep 25, 20261.811.821.751.821.82+0.00%19,3150.67
Sep 24, 20261.861.861.811.821.82-2.93%65,5352.35
Sep 23, 20261.851.881.831.881.88+1.35%42,9001.58
Sep 22, 20261.851.861.841.851.85-0.27%31,4201.17
Sep 21, 20261.851.861.851.861.86+0.00%2,5100.09
Sep 18, 20261.861.901.861.861.86-1.85%16,8610.63
Sep 17, 20261.891.901.851.891.89+0.27%38,3801.45
Sep 16, 20261.901.951.891.891.89-1.31%9,4630.35
Sep 15, 20261.891.911.891.911.91+1.06%9,5450.35
Sep 14, 20261.891.941.891.891.89-1.05%26,8630.98
Sep 11, 20261.911.961.881.911.91+0.00%16,6670.61
Sep 10, 20261.921.941.911.911.91+0.53%27,8801.01
Sep 09, 20261.961.971.861.901.90-2.56%169,2126.71
Sep 08, 20261.951.951.951.951.95+0.00%2,6320.10
Sep 07, 20261.961.961.951.951.95-0.26%27,2451.09
Sep 04, 20261.971.991.951.961.96-0.26%22,3650.90
Sep 03, 20261.961.991.951.961.96+0.00%46,6071.92
Sep 02, 20261.941.961.911.961.96+0.00%22,9480.95
Sep 01, 20261.951.991.931.961.96-2.00%23,3420.96
Aug 31, 20261.932.001.932.002.00+2.56%58,3312.49
Aug 28, 20261.931.991.931.951.95+1.30%7,8760.34
Aug 27, 20261.931.951.931.931.93-1.28%41,4371.80
Aug 26, 20261.931.951.931.951.95+1.30%21,0270.81
Aug 25, 20261.931.951.931.931.93-1.28%13,9470.54
Aug 24, 20261.951.951.931.951.95+1.04%30,0701.18