TipRanks
Penguin International Limited (DE:O1U1)
FRANKFURT:O1U1
Germany Market
O1U1
Penguin International Limited
RESEARCH TOOLSreports

Penguin International Limited (O1U1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Oct 05, 2026
1.21
1.21
1.20
1.20
1.20
+5.26%
29
21.24
Oct 02, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Oct 01, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Sep 30, 2026
1.14
1.14
1.14
1.14
1.14
+4.59%
0
0.00
Sep 29, 2026
1.09
1.09
1.09
1.09
1.09
-12.80%
0
0.00
Sep 28, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Sep 25, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 24, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Sep 23, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Sep 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 21, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 18, 2026
1.24
1.24
1.24
1.24
1.24
-3.88%
0
0.00
Sep 17, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
0
0.00
Sep 16, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Sep 15, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 14, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 11, 2026
1.23
1.23
1.23
1.23
1.23
-4.65%
0
0.00
Sep 10, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Sep 09, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 08, 2026
1.28
1.28
1.28
1.28
1.28
+3.23%
0
0.00
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Sep 04, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
-6.25%
0
0.00
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Sep 01, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Aug 31, 2026
1.20
1.31
1.20
1.31
1.31
+11.97%
86
∞
Aug 28, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Aug 27, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Aug 26, 2026
1.19
1.19
1.19
1.19
1.19
+11.21%
0
0.00
Aug 25, 2026
1.07
1.07
1.07
1.07
1.07
+12.04%
0
0.00
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
-9.05%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Aug 20, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Aug 19, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Aug 13, 2026
1.02
1.02
1.02
1.02
1.02
+4.62%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
-5.29%
0
0.00
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
+5.58%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
-4.85%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Jul 31, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
0
0.00
Jul 29, 2026
0.99
0.99
0.99
0.99
0.99
-4.81%
0
0.00
Rows:
50