Oceana Group(DE:O1F)
€3.68+0.02 (+1.10%)
DE:O1F
Oceana Group historical prices
€3.68
At close:+0.02 (+1.10%)
Oceana Group (O1F) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.10% | 0 | 0.00 |
| Nov 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.55% | 0 | 0.00 |
| Nov 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +1.11% | 0 | 0.00 |
| Nov 05, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +1.12% | 0 | 0.00 |
| Nov 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +1.71% | 0 | 0.00 |
| Nov 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 0 | 0.00 |
| Nov 02, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 0 | 0.00 |
| Oct 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.26% | 0 | 0.00 |
| Oct 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +7.60% | 0 | 0.00 |
| Oct 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 0 | 0.00 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 0 | 0.00 |
| Oct 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +1.15% | 0 | 0.00 |
| Oct 22, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | +1.75% | 79 | 81.59 |
| Oct 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.59% | 0 | 0.00 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +1.80% | 0 | 0.00 |
| Oct 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.91% | 0 | 0.00 |
| Oct 16, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | +2.99% | 61 | Infinity |
| Oct 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 0 | NaN |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0 | NaN |
| Oct 08, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.60% | 0 | NaN |
| Oct 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | NaN |
| Sep 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | 0 | NaN |
| Sep 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 0 | NaN |
| Sep 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | 0 | NaN |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.79% | 0 | NaN |
| Sep 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | 0 | NaN |
| Sep 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.18% | 0 | NaN |
| Sep 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0 | NaN |
| Sep 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.60% | 0 | NaN |
| Sep 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 0 | NaN |
| Sep 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Sep 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 0 | NaN |
| Sep 04, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Sep 03, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0 | NaN |
| Sep 02, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.60% | 0 | NaN |
