TipRanks
Oceana Group Limited (DE:O1F)
FRANKFURT:O1F
Germany Market

Oceana Group (O1F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
-
Sep 15, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
-
Sep 14, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
-
Sep 11, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Sep 10, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
-
Sep 09, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
-
Sep 08, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Sep 07, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
-
Sep 04, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
-
Sep 03, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
-
Sep 02, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Sep 01, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
-
Aug 31, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
-
Aug 28, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
-
Aug 27, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Aug 26, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Aug 25, 2026
3.48
3.48
3.48
3.48
3.48
-3.87%
0
-
Aug 24, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
-
Aug 21, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
-
Aug 20, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
-
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
-
Aug 18, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
-
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 14, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Aug 13, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Aug 12, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Aug 11, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Aug 10, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
-
Aug 07, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
-
Aug 06, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Aug 05, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
-
Aug 04, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
0
-
Aug 03, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Jul 31, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
-
Jul 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Jul 29, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
-
Jul 28, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
-
Jul 27, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
-
Jul 24, 2026
3.48
3.48
3.48
3.48
3.48
-3.87%
0
-
Jul 23, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Jul 22, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Jul 21, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
0
-
Jul 20, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
-
Jul 17, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
0
-
Jul 16, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
-
Jul 15, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
-
Jul 14, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
-
Jul 13, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Jul 10, 2026
3.74
3.74
3.74
3.74
3.74
+2.75%
0
-
Jul 09, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
-
Rows:
50