Skip to main content
TipRanks
Go Ultimate75% OFF

Otto Energy Limited (O1E) Historical Prices

0 Followers
DE:O1E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 29, 20240.010.010.010.010.010.00%300,0003.38
Nov 25, 20240.000.010.000.010.010.00%500,0005.94
Oct 23, 20240.010.010.010.010.010.00%28,5000.30
Aug 13, 20240.010.010.010.010.010.00%4990.01
Jul 05, 20240.010.010.010.010.010.00%100,0000.28
Mar 19, 20240.010.010.010.010.01-9.09%500,0001.41
Feb 16, 20240.010.010.010.010.01+10.00%20,0000.06
Jan 15, 20240.010.010.010.010.010.00%110,0000.31
Jan 12, 20240.010.010.010.010.01-16.67%40,0000.11
Jan 03, 20240.010.010.010.010.01+20.00%120,6300.34