TipRanks
One Liberty Properties (DE:O1A)
FRANKFURT:O1A
Germany Market
O1A
One Liberty Properties
RESEARCH TOOLSreports

One Liberty Properties (O1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
18.70
19.40
18.70
19.40
19.40
+0.52%
0
0.00
Sep 28, 2026
19.30
19.40
19.30
19.30
19.30
-0.02%
0
0.00
Sep 25, 2026
19.30
19.70
19.30
19.70
19.30
0.00%
0
0.00
Sep 24, 2026
19.20
19.80
19.20
19.70
19.30
-1.00%
0
0.00
Sep 23, 2026
19.60
19.90
19.60
19.90
19.50
+2.05%
0
0.00
Sep 22, 2026
19.50
19.50
19.50
19.50
19.11
-2.01%
0
0.00
Sep 21, 2026
19.40
20.00
19.40
19.90
19.50
+1.53%
0
0.00
Sep 18, 2026
19.60
19.60
19.60
19.60
19.21
-2.00%
0
0.00
Sep 17, 2026
19.40
20.00
19.40
20.00
19.60
+1.01%
0
0.00
Sep 16, 2026
19.40
19.90
19.40
19.80
19.40
-1.00%
0
0.00
Sep 15, 2026
19.20
20.00
19.20
20.00
19.60
0.00%
0
0.00
Sep 14, 2026
19.60
20.00
19.60
20.00
19.60
+0.50%
0
0.00
Sep 11, 2026
19.30
20.00
19.30
19.90
19.50
-0.50%
0
0.00
Sep 10, 2026
19.70
20.00
19.70
20.00
19.60
0.00%
0
0.00
Sep 09, 2026
19.90
20.20
19.90
20.00
19.60
-1.96%
0
0.00
Sep 08, 2026
20.00
20.40
20.00
20.40
19.99
0.00%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
19.99
-0.97%
0
0.00
Sep 04, 2026
19.70
20.60
19.70
20.60
20.19
+0.98%
0
0.00
Sep 03, 2026
19.80
20.60
19.80
20.40
19.99
-0.97%
0
0.00
Sep 02, 2026
20.00
20.60
20.00
20.60
20.19
+0.98%
0
0.00
Sep 01, 2026
20.20
20.60
20.20
20.40
19.99
0.00%
0
0.00
Aug 31, 2026
20.40
20.60
20.40
20.40
19.99
-1.92%
0
0.00
Aug 28, 2026
20.20
20.80
20.20
20.80
20.38
+0.97%
0
0.00
Aug 27, 2026
20.20
20.60
20.20
20.60
20.19
0.00%
0
0.00
Aug 26, 2026
20.60
21.00
20.60
20.60
20.19
-0.96%
0
0.00
Aug 25, 2026
20.60
21.00
20.60
20.80
20.38
0.00%
0
0.00
Aug 24, 2026
20.00
20.80
20.00
20.80
20.38
+0.97%
0
0.00
Aug 21, 2026
20.40
20.60
20.40
20.60
20.19
-0.96%
0
0.00
Aug 20, 2026
20.40
20.80
20.40
20.80
20.38
0.00%
0
0.00
Aug 19, 2026
19.80
20.80
19.80
20.80
20.38
0.00%
0
0.00
Aug 18, 2026
20.40
20.80
20.40
20.80
20.38
+0.97%
0
0.00
Aug 17, 2026
20.40
20.60
20.40
20.60
20.19
-0.96%
0
0.00
Aug 14, 2026
20.80
21.00
20.80
20.80
20.38
-1.89%
0
0.00
Aug 13, 2026
19.80
21.20
19.80
21.20
20.77
+1.92%
0
0.00
Aug 12, 2026
19.90
20.80
19.90
20.80
20.38
+2.97%
0
0.00
Aug 11, 2026
19.80
20.40
19.80
20.20
19.79
0.00%
0
0.00
Aug 10, 2026
20.40
20.60
20.00
20.20
19.79
-2.89%
0
0.00
Aug 07, 2026
20.40
20.80
20.40
20.80
20.38
0.00%
0
0.00
Aug 06, 2026
20.40
20.80
20.40
20.80
20.38
+0.97%
0
0.00
Aug 05, 2026
20.60
20.80
20.40
20.60
20.19
-2.83%
0
0.00
Aug 04, 2026
20.60
21.20
20.60
21.20
20.77
+0.95%
0
0.00
Aug 03, 2026
20.60
21.20
20.60
21.00
20.58
0.00%
0
0.00
Jul 31, 2026
20.60
21.20
20.60
21.00
20.58
0.00%
250
45.00
Jul 30, 2026
21.20
21.40
20.80
21.00
20.58
-2.78%
0
0.00
Jul 29, 2026
21.40
22.00
21.40
21.60
21.17
-0.92%
0
0.00
Jul 28, 2026
21.60
22.20
21.60
21.80
21.36
-1.80%
0
0.00
Jul 27, 2026
21.40
22.20
21.40
22.20
21.75
+0.91%
0
0.00
Jul 24, 2026
21.40
22.00
21.40
22.00
21.56
+1.85%
0
0.00
Jul 23, 2026
21.60
21.80
21.60
21.60
21.17
-1.82%
0
0.00
Jul 22, 2026
21.60
22.00
21.60
22.00
21.56
0.00%
0
0.00
Rows:
50