TipRanks
Go Ultimate55% OFF

Wallbridge Mng Co (O0W) Historical Prices

DE:O0W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.910.910.910.91-3.60%00.00
Oct 29, 20260.950.950.940.940.94-1.05%163.00
Oct 28, 20260.950.950.950.950.95-1.14%00.00
Oct 27, 20260.970.970.970.970.97+2.12%00.00
Oct 26, 20260.950.950.950.950.95-2.58%00.00
Oct 23, 20260.960.970.960.970.97-3.58%1Infinity
Oct 22, 20261.011.011.011.011.01-2.90%0NaN
Oct 21, 20261.041.041.041.041.04-10.38%0NaN
Oct 20, 20261.161.161.161.161.16+50.52%0NaN
Oct 19, 20260.770.770.770.770.77+0.00%0NaN
Oct 16, 20260.770.770.770.770.77-18.99%0NaN
Oct 15, 20260.950.950.950.950.95+3.95%0NaN
Oct 14, 20260.910.910.910.910.91-8.80%0NaN
Oct 13, 20261.001.001.001.001.00+20.77%0NaN
Oct 12, 20260.830.830.830.830.83-0.48%0NaN
Oct 09, 20260.830.830.830.830.83-17.79%0NaN
Oct 08, 20261.011.011.011.011.01+1.61%00.00
Oct 07, 20261.001.001.001.001.00-5.68%00.00
Oct 06, 20261.061.061.061.061.06+3.94%00.00
Oct 05, 20261.021.021.021.021.02-3.79%00.00
Oct 02, 20261.061.061.061.061.06-2.94%00.00
Oct 01, 20261.091.091.091.091.09-1.09%00.00
Sep 30, 20261.101.101.101.101.10-8.94%00.00
Sep 29, 20261.211.211.211.211.21+9.82%00.00
Sep 28, 20261.101.101.101.101.10+0.00%00.00
Sep 25, 20261.101.101.101.101.10+0.00%00.00
Sep 24, 20261.101.101.101.101.10+0.00%00.00
Sep 23, 20261.101.101.101.101.10+0.36%00.00
Sep 22, 20261.101.101.101.101.10-2.49%00.00
Sep 21, 20261.121.121.121.121.12+0.36%00.00
Sep 18, 20261.121.121.121.121.12+2.56%00.00
Sep 17, 20261.091.091.091.091.09-9.60%00.00
Sep 16, 20261.211.211.211.211.21+0.00%00.00
Sep 15, 20261.211.211.211.211.21-8.76%00.00
Sep 14, 20261.321.321.321.321.32+1.85%00.00
Sep 11, 20261.301.301.301.301.30+15.66%00.00
Sep 10, 20261.121.121.121.121.12-4.42%00.00
Sep 09, 20261.181.181.181.181.18+2.80%00.00
Sep 08, 20261.141.141.141.141.14+0.70%00.00
Sep 07, 20261.141.141.141.141.14+0.00%00.00
Sep 04, 20261.141.141.141.141.14+7.98%00.00
Sep 03, 20261.051.051.051.051.05+0.38%00.00
Sep 02, 20261.051.051.051.051.05-5.76%00.00
Sep 01, 20261.111.111.111.111.11-2.80%00.00
Aug 31, 20261.141.141.141.141.14-2.05%00.00
Aug 28, 20261.171.171.171.171.17+0.00%00.00
Aug 27, 20261.171.171.171.171.17+0.00%00.00
Aug 26, 20261.171.171.171.171.17+0.00%00.00
Aug 25, 20261.171.171.171.171.17+1.74%00.00
Aug 24, 20261.151.151.151.151.15+8.30%00.00