TipRanks
Go Ultimate55% OFF

HPQ-Silicon Resources (O08) Historical Prices

DE:O08 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-3.95%00.00
Oct 29, 20260.080.080.080.080.08-3.80%00.00
Oct 28, 20260.080.080.080.080.08+8.22%00.00
Oct 27, 20260.070.070.070.070.07+1.39%00.00
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07-7.69%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08-3.70%00.00
Oct 15, 20260.080.080.080.080.08+3.85%00.00
Oct 14, 20260.080.080.080.080.08-17.02%00.00
Oct 13, 20260.080.100.080.090.09+5.62%27,0272.16
Oct 12, 20260.080.090.080.090.09+5.95%4,0000.32
Oct 09, 20260.080.080.080.080.08+3.70%00.00
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+1.25%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-11.11%00.00
Oct 02, 20260.090.090.090.090.09+12.50%20,0001.33
Oct 01, 20260.080.080.080.080.08-3.61%00.00
Sep 30, 20260.080.080.080.080.08+0.00%00.00
Sep 29, 20260.080.080.080.080.08-1.19%00.00
Sep 28, 20260.080.080.080.080.08+1.20%00.00
Sep 25, 20260.080.080.080.080.08-3.49%00.00
Sep 24, 20260.090.090.090.090.09+3.61%00.00
Sep 23, 20260.080.080.080.080.08+7.79%00.00
Sep 22, 20260.090.090.080.080.08-7.23%149,5788.71
Sep 21, 20260.080.080.080.080.08-7.78%00.00
Sep 18, 20260.080.090.080.090.09+16.88%3,0000.17
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08-11.49%00.00
Sep 10, 20260.080.090.080.090.09-2.25%80,0004.75
Sep 09, 20260.080.090.080.090.09+15.58%48,7462.97
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+4.05%00.00
Sep 04, 20260.070.070.070.070.07-17.78%00.00
Sep 03, 20260.080.090.080.090.09+16.88%10,0000.47
Sep 02, 20260.080.080.080.080.08-6.10%00.00
Sep 01, 20260.070.080.070.080.08+6.49%2540.01
Aug 31, 20260.080.080.080.080.08-7.23%00.00
Aug 28, 20260.080.080.080.080.08+5.06%00.00
Aug 27, 20260.080.080.080.080.08-4.82%00.00
Aug 26, 20260.080.080.080.080.08+3.75%00.00
Aug 25, 20260.080.080.080.080.08-3.61%00.00
Aug 24, 20260.080.080.080.080.08+0.00%00.00